Ethena
ENA
$0.4558
+9.68%
+$0.04024
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.4558 with a change of +9.68% in the last 24 hours. Ethena price is down -49.77% since the start of 2025 and is predicted to decrease -4.58% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4798 | $0.4497 | $0.03011 | $580,478,978 |
| Feb 21, 2025 | $0.4742 | $0.4020 | $0.07225 | $521,423,425 |
| Feb 20, 2025 | $0.4238 | $0.3910 | $0.03283 | $156,153,612 |
| Feb 19, 2025 | $0.4307 | $0.3945 | $0.03619 | $166,245,247 |
| Feb 18, 2025 | $0.4727 | $0.4042 | $0.06854 | $189,910,241 |
| Feb 17, 2025 | $0.4829 | $0.4356 | $0.04727 | $193,337,277 |
| Feb 16, 2025 | $0.4661 | $0.4420 | $0.02408 | $87,051,768 |
| Feb 15, 2025 | $0.4971 | $0.4507 | $0.04638 | $139,209,969 |
| Feb 14, 2025 | $0.5019 | $0.4432 | $0.05874 | $219,112,209 |
| Feb 13, 2025 | $0.4736 | $0.4300 | $0.04361 | $263,646,197 |
| Feb 12, 2025 | $0.4589 | $0.4019 | $0.05693 | $293,472,770 |
| Feb 11, 2025 | $0.5075 | $0.4366 | $0.07092 | $287,400,415 |
| Feb 10, 2025 | $0.5035 | $0.4644 | $0.03910 | $247,234,061 |
| Feb 09, 2025 | $0.5373 | $0.4599 | $0.07735 | $197,352,844 |
| Feb 08, 2025 | $0.5335 | $0.4771 | $0.05639 | $229,313,637 |
| Feb 07, 2025 | $0.5499 | $0.4716 | $0.07833 | $431,551,460 |
| Feb 06, 2025 | $0.5599 | $0.4650 | $0.09490 | $328,094,301 |
| Feb 05, 2025 | $0.6117 | $0.5417 | $0.06993 | $289,067,837 |
| Feb 04, 2025 | $0.6869 | $0.5904 | $0.09648 | $458,836,206 |
| Feb 03, 2025 | $0.7007 | $0.4800 | $0.2207 | $1,100,192,827 |
| Feb 02, 2025 | $0.6932 | $0.5472 | $0.1460 | $447,224,979 |
| Feb 01, 2025 | $0.7884 | $0.6706 | $0.1178 | $251,499,550 |
| Jan 31, 2025 | $0.8203 | $0.7269 | $0.09338 | $418,742,565 |
| Jan 30, 2025 | $0.7965 | $0.6769 | $0.1196 | $407,496,161 |
| Jan 29, 2025 | $0.7418 | $0.6541 | $0.08774 | $350,847,759 |
| Jan 28, 2025 | $0.7700 | $0.6520 | $0.1180 | $248,174,879 |
| Jan 27, 2025 | $0.7834 | $0.7010 | $0.08244 | $533,487,655 |
| Jan 26, 2025 | $0.8781 | $0.7747 | $0.1034 | $306,622,818 |
| Jan 25, 2025 | $0.8781 | $0.8265 | $0.05154 | $299,616,459 |
| Jan 24, 2025 | $0.9244 | $0.8095 | $0.1149 | $646,602,189 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
