Ethena
ENA
$0.4229
+2.19%
+$0.009057
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.4229 with a change of +2.19% in the last 24 hours. Ethena price is down -53.40% since the start of 2025 and is predicted to increase +190.42% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.4314 | $0.4129 | $0.01856 | $197,793,547 |
| Mar 25, 2025 | $0.4398 | $0.3944 | $0.04533 | $220,138,097 |
| Mar 24, 2025 | $0.4097 | $0.3678 | $0.04196 | $205,971,736 |
| Mar 23, 2025 | $0.3755 | $0.3541 | $0.02135 | $71,481,984 |
| Mar 22, 2025 | $0.3627 | $0.3501 | $0.01253 | $90,506,766 |
| Mar 21, 2025 | $0.3882 | $0.3495 | $0.03871 | $109,108,183 |
| Mar 20, 2025 | $0.3978 | $0.3744 | $0.02339 | $104,831,695 |
| Mar 19, 2025 | $0.3993 | $0.3648 | $0.03458 | $184,682,618 |
| Mar 18, 2025 | $0.3847 | $0.3552 | $0.02952 | $104,713,448 |
| Mar 17, 2025 | $0.3918 | $0.3581 | $0.03365 | $170,982,266 |
| Mar 16, 2025 | $0.3785 | $0.3483 | $0.03016 | $132,492,235 |
| Mar 15, 2025 | $0.3799 | $0.3483 | $0.03163 | $146,955,537 |
| Mar 14, 2025 | $0.3659 | $0.3338 | $0.03215 | $251,788,026 |
| Mar 13, 2025 | $0.3727 | $0.3372 | $0.03551 | $218,651,530 |
| Mar 12, 2025 | $0.3945 | $0.3558 | $0.03875 | $291,379,114 |
| Mar 11, 2025 | $0.4254 | $0.3692 | $0.05624 | $366,491,895 |
| Mar 10, 2025 | $0.4791 | $0.3939 | $0.08525 | $542,443,299 |
| Mar 09, 2025 | $0.4458 | $0.4078 | $0.03806 | $252,624,576 |
| Mar 08, 2025 | $0.4639 | $0.4259 | $0.03806 | $379,582,916 |
| Mar 07, 2025 | $0.4583 | $0.3532 | $0.1050 | $798,638,258 |
| Mar 06, 2025 | $0.4138 | $0.3425 | $0.07134 | $702,911,799 |
| Mar 05, 2025 | $0.3941 | $0.3411 | $0.05292 | $360,943,686 |
| Mar 04, 2025 | $0.3933 | $0.3369 | $0.05647 | $329,984,346 |
| Mar 03, 2025 | $0.4788 | $0.3566 | $0.1223 | $355,057,083 |
| Mar 02, 2025 | $0.4776 | $0.3853 | $0.09237 | $479,246,000 |
| Mar 01, 2025 | $0.4193 | $0.3904 | $0.02891 | $130,800,089 |
| Feb 28, 2025 | $0.4282 | $0.3834 | $0.04476 | $266,550,924 |
| Feb 27, 2025 | $0.4414 | $0.4103 | $0.03116 | $183,199,570 |
| Feb 26, 2025 | $0.4389 | $0.3958 | $0.04315 | $267,784,326 |
| Feb 25, 2025 | $0.4198 | $0.3633 | $0.05651 | $410,628,900 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
