Ethena USDe
USDe
$0.9992
+0.12%
+$0.001185
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $0.9992 with a change of +0.12% in the last 24 hours. Ethena USDe price is up +0.19% since the start of 2025 and is predicted to decrease -0.80% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.9995 | $0.9990 | $0.0005737 | $77,389,295 |
| Jan 21, 2025 | $0.9994 | $0.9970 | $0.002385 | $130,703,113 |
| Jan 20, 2025 | $0.9990 | $0.9970 | $0.001921 | $103,984,088 |
| Jan 19, 2025 | $0.9998 | $0.9975 | $0.002291 | $106,850,380 |
| Jan 18, 2025 | $1.00 | $0.9986 | $0.002640 | $165,166,676 |
| Jan 17, 2025 | $1.00 | $0.9994 | $0.001666 | $135,313,917 |
| Jan 16, 2025 | $1.00 | $0.9998 | $0.001117 | $105,115,556 |
| Jan 15, 2025 | $1.00 | $0.9992 | $0.001493 | $108,717,219 |
| Jan 14, 2025 | $1.00 | $0.9993 | $0.0008362 | $81,433,509 |
| Jan 13, 2025 | $1.00 | $0.9986 | $0.001518 | $108,888,943 |
| Jan 12, 2025 | $1.0000 | $0.9990 | $0.001002 | $52,278,745 |
| Jan 11, 2025 | $0.9995 | $0.9989 | $0.0006589 | $73,038,588 |
| Jan 10, 2025 | $0.9995 | $0.9986 | $0.0009445 | $119,897,065 |
| Jan 09, 2025 | $0.9995 | $0.9985 | $0.0009457 | $97,499,946 |
| Jan 08, 2025 | $0.9995 | $0.9985 | $0.0009718 | $187,548,881 |
| Jan 07, 2025 | $1.00 | $0.9981 | $0.001930 | $123,262,213 |
| Jan 06, 2025 | $1.00 | $0.9983 | $0.001750 | $88,349,479 |
| Jan 05, 2025 | $0.9992 | $0.9985 | $0.0006687 | $92,293,615 |
| Jan 04, 2025 | $0.9992 | $0.9982 | $0.0009387 | $123,905,320 |
| Jan 03, 2025 | $0.9990 | $0.9975 | $0.001483 | $105,946,085 |
| Jan 02, 2025 | $0.9982 | $0.9968 | $0.001380 | $93,475,142 |
| Jan 01, 2025 | $0.9977 | $0.9969 | $0.0008128 | $31,960,709 |
| Dec 31, 2024 | $0.9980 | $0.9968 | $0.001201 | $86,296,710 |
| Dec 30, 2024 | $0.9978 | $0.9965 | $0.001306 | $90,088,750 |
| Dec 29, 2024 | $0.9976 | $0.9967 | $0.0008919 | $90,847,783 |
| Dec 28, 2024 | $0.9975 | $0.9969 | $0.0006667 | $65,975,455 |
| Dec 27, 2024 | $0.9985 | $0.9970 | $0.001489 | $93,935,651 |
| Dec 26, 2024 | $0.9996 | $0.9978 | $0.001818 | $126,297,591 |
| Dec 25, 2024 | $0.9997 | $0.9988 | $0.0009701 | $33,515,545 |
| Dec 24, 2024 | $0.9995 | $0.9983 | $0.001168 | $106,230,675 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
