Ethena USDe
USDe
$0.9996
-0.03%
-$0.0003422
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $0.9996 with a change of -0.03% in the last 24 hours. Ethena USDe price is up +0.23% since the start of 2025 and is predicted to increase +9.76% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $1.0000 | $0.9995 | $0.0004827 | $215,255,038 |
| Apr 02, 2025 | $1.00 | $0.9996 | $0.0005000 | $148,887,936 |
| Apr 01, 2025 | $1.00 | $0.9996 | $0.0004915 | $122,223,046 |
| Mar 31, 2025 | $1.00 | $0.9997 | $0.001064 | $117,053,390 |
| Mar 30, 2025 | $1.00 | $0.9996 | $0.0005681 | $72,558,661 |
| Mar 29, 2025 | $0.9999 | $0.9991 | $0.0008388 | $110,678,120 |
| Mar 28, 2025 | $0.9992 | $0.9985 | $0.0006154 | $143,758,664 |
| Mar 27, 2025 | $0.9999 | $0.9987 | $0.001170 | $180,453,385 |
| Mar 26, 2025 | $0.9999 | $0.9993 | $0.0005669 | $80,625,492 |
| Mar 25, 2025 | $0.9999 | $0.9994 | $0.0005471 | $66,015,315 |
| Mar 24, 2025 | $1.00 | $0.9994 | $0.0006339 | $98,775,566 |
| Mar 23, 2025 | $0.9998 | $0.9994 | $0.0003659 | $47,762,680 |
| Mar 22, 2025 | $0.9998 | $0.9990 | $0.0007855 | $41,298,759 |
| Mar 21, 2025 | $1.0000 | $0.9989 | $0.001088 | $118,205,870 |
| Mar 20, 2025 | $1.00 | $0.9993 | $0.0008672 | $101,492,585 |
| Mar 19, 2025 | $1.00 | $0.9994 | $0.0007344 | $68,892,647 |
| Mar 18, 2025 | $0.9999 | $0.9994 | $0.0005778 | $65,362,045 |
| Mar 17, 2025 | $0.9998 | $0.9994 | $0.0004041 | $58,077,952 |
| Mar 16, 2025 | $1.0000 | $0.9996 | $0.0003829 | $42,774,252 |
| Mar 15, 2025 | $1.00 | $0.9996 | $0.0004867 | $50,735,710 |
| Mar 14, 2025 | $1.00 | $0.9993 | $0.0007118 | $70,147,590 |
| Mar 13, 2025 | $0.9999 | $0.9992 | $0.0007707 | $60,926,324 |
| Mar 12, 2025 | $0.9997 | $0.9990 | $0.0006914 | $76,624,820 |
| Mar 11, 2025 | $0.9998 | $0.9990 | $0.0007915 | $85,535,494 |
| Mar 10, 2025 | $1.0000 | $0.9990 | $0.0009924 | $111,961,873 |
| Mar 09, 2025 | $0.9996 | $0.9992 | $0.0003868 | $70,601,353 |
| Mar 08, 2025 | $0.9996 | $0.9987 | $0.0009472 | $91,400,139 |
| Mar 07, 2025 | $0.9996 | $0.9987 | $0.0008979 | $100,903,265 |
| Mar 06, 2025 | $0.9997 | $0.9990 | $0.0007150 | $78,954,199 |
| Mar 05, 2025 | $0.9997 | $0.9987 | $0.001058 | $74,796,624 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
