Ethena USDe
USDe
$0.9989
-0.10%
-$0.0009889
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $0.9989 with a change of -0.10% in the last 24 hours. Ethena USDe price is up +0.17% since the start of 2025 and is predicted to increase +4.97% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.9991 | $0.9989 | $0.0002558 | $139,209,503 |
| Feb 25, 2025 | $1.00 | $0.9989 | $0.001520 | $151,309,816 |
| Feb 24, 2025 | $1.00 | $0.9999 | $0.0006522 | $117,268,062 |
| Feb 23, 2025 | $1.00 | $0.9994 | $0.001252 | $118,205,697 |
| Feb 22, 2025 | $0.9997 | $0.9972 | $0.002461 | $156,602,885 |
| Feb 21, 2025 | $1.00 | $0.9937 | $0.006322 | $466,675,274 |
| Feb 20, 2025 | $1.00 | $0.9988 | $0.001376 | $101,153,692 |
| Feb 19, 2025 | $0.9992 | $0.9985 | $0.0006393 | $85,923,804 |
| Feb 18, 2025 | $0.9996 | $0.9984 | $0.001195 | $98,066,354 |
| Feb 17, 2025 | $0.9998 | $0.9991 | $0.0007246 | $67,187,504 |
| Feb 16, 2025 | $0.9999 | $0.9993 | $0.0006607 | $78,245,402 |
| Feb 15, 2025 | $1.00 | $0.9995 | $0.0005844 | $52,120,998 |
| Feb 14, 2025 | $1.00 | $0.9997 | $0.0004931 | $99,112,330 |
| Feb 13, 2025 | $1.00 | $0.9993 | $0.0007657 | $74,462,483 |
| Feb 12, 2025 | $1.00 | $0.9993 | $0.001078 | $86,111,230 |
| Feb 11, 2025 | $1.00 | $0.9994 | $0.001404 | $156,900,891 |
| Feb 10, 2025 | $1.00 | $0.9997 | $0.0007326 | $103,253,150 |
| Feb 09, 2025 | $1.00 | $1.00 | $0.0006419 | $36,866,375 |
| Feb 08, 2025 | $1.00 | $0.9998 | $0.0007656 | $53,200,850 |
| Feb 07, 2025 | $1.00 | $0.9997 | $0.0009651 | $72,001,560 |
| Feb 06, 2025 | $1.00 | $0.9998 | $0.001327 | $52,012,877 |
| Feb 05, 2025 | $1.00 | $0.9990 | $0.001073 | $144,195,103 |
| Feb 04, 2025 | $1.00 | $0.9985 | $0.001987 | $126,676,243 |
| Feb 03, 2025 | $1.00 | $0.9977 | $0.003263 | $412,122,924 |
| Feb 02, 2025 | $1.00 | $0.9987 | $0.002297 | $115,861,487 |
| Feb 01, 2025 | $1.00 | $1.00 | $0.0009346 | $47,891,143 |
| Jan 31, 2025 | $1.00 | $1.00 | $0.0006969 | $64,549,807 |
| Jan 30, 2025 | $1.00 | $1.00 | $0.0009315 | $151,235,766 |
| Jan 29, 2025 | $1.00 | $1.00 | $0.0009822 | $70,425,637 |
| Jan 28, 2025 | $1.00 | $1.00 | $0.001063 | $99,078,803 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
