Ethena Staked USDe
sUSDe
$1.16
+0.07%
+$0.0008303
Ethena Staked USDe price history has been erratic, with significant highs and lows. sUSDe currently stands at $1.16 with a change of +0.07% in the last 24 hours. Ethena Staked USDe price is up +2.06% since the start of 2025 and is predicted to increase +17.32% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Mar 2025, sUSDe is constantly changing. Below is the Ethena Staked USDe price history by year.
Ethena Staked USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $1.16 | $1.16 | $0.002184 | $17,346,563 |
| Mar 11, 2025 | $1.16 | $1.16 | $0.002171 | $7,412,434 |
| Mar 10, 2025 | $1.16 | $1.16 | $0.002809 | $9,036,577 |
| Mar 09, 2025 | $1.16 | $1.16 | $0.001194 | $3,418,663 |
| Mar 08, 2025 | $1.16 | $1.16 | $0.001312 | $1,430,921 |
| Mar 07, 2025 | $1.16 | $1.16 | $0.001470 | $9,232,304 |
| Mar 06, 2025 | $1.16 | $1.16 | $0.001242 | $2,303,196 |
| Mar 05, 2025 | $1.16 | $1.16 | $0.001954 | $6,637,814 |
| Mar 04, 2025 | $1.16 | $1.15 | $0.002768 | $3,355,602 |
| Mar 03, 2025 | $1.16 | $1.16 | $0.002098 | $6,325,971 |
| Mar 02, 2025 | $1.16 | $1.15 | $0.002661 | $10,369,164 |
| Mar 01, 2025 | $1.16 | $1.15 | $0.002285 | $8,142,989 |
| Feb 28, 2025 | $1.16 | $1.15 | $0.002609 | $10,118,652 |
| Feb 27, 2025 | $1.15 | $1.15 | $0.003004 | $6,596,754 |
| Feb 26, 2025 | $1.15 | $1.15 | $0.002086 | $9,165,714 |
| Feb 25, 2025 | $1.15 | $1.15 | $0.002122 | $22,911,402 |
| Feb 24, 2025 | $1.15 | $1.15 | $0.001949 | $15,748,300 |
| Feb 23, 2025 | $1.15 | $1.15 | $0.001703 | $7,855,731 |
| Feb 22, 2025 | $1.15 | $1.15 | $0.004527 | $9,649,814 |
| Feb 21, 2025 | $1.16 | $1.13 | $0.02811 | $119,334,734 |
| Feb 20, 2025 | $1.15 | $1.15 | $0.0009043 | $10,686,323 |
| Feb 19, 2025 | $1.15 | $1.15 | $0.001375 | $17,163,346 |
| Feb 18, 2025 | $1.15 | $1.15 | $0.002343 | $22,664,010 |
| Feb 17, 2025 | $1.15 | $1.15 | $0.0009051 | $2,262,730 |
| Feb 16, 2025 | $1.15 | $1.15 | $0.001015 | $6,483,192 |
| Feb 15, 2025 | $1.15 | $1.15 | $0.0009174 | $4,519,505 |
| Feb 14, 2025 | $1.15 | $1.15 | $0.001250 | $13,493,733 |
| Feb 13, 2025 | $1.15 | $1.15 | $0.001259 | $6,919,547 |
| Feb 12, 2025 | $1.15 | $1.15 | $0.002368 | $10,888,147 |
| Feb 11, 2025 | $1.15 | $1.15 | $0.001984 | $11,433,952 |
Ethena Staked USDe Price History 2025
Ethena Staked USDe Price History 2024
Ethena Staked USDe Price History 2023
Ethena Staked USDe Price History 2022
