Ethena Staked USDe
sUSDe
$1.15
-0.10%
-$0.001183
Ethena Staked USDe price history has been erratic, with significant highs and lows. sUSDe currently stands at $1.15 with a change of -0.10% in the last 24 hours. Ethena Staked USDe price is up +1.28% since the start of 2025 and is predicted to decrease -2.06% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Jan 2025, sUSDe is constantly changing. Below is the Ethena Staked USDe price history by year.
Ethena Staked USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.15 | $1.15 | $0.0004620 | $9,498,490 |
| Feb 01, 2025 | $1.15 | $1.15 | $0.001903 | $9,859,313 |
| Jan 31, 2025 | $1.15 | $1.15 | $0.001548 | $17,695,432 |
| Jan 30, 2025 | $1.15 | $1.15 | $0.002367 | $22,771,276 |
| Jan 29, 2025 | $1.15 | $1.15 | $0.002596 | $22,383,514 |
| Jan 28, 2025 | $1.15 | $1.15 | $0.002449 | $30,021,893 |
| Jan 27, 2025 | $1.15 | $1.15 | $0.001810 | $20,170,096 |
| Jan 26, 2025 | $1.15 | $1.15 | $0.001024 | $8,242,428 |
| Jan 25, 2025 | $1.15 | $1.15 | $0.002472 | $18,493,131 |
| Jan 24, 2025 | $1.15 | $1.15 | $0.002146 | $11,827,645 |
| Jan 23, 2025 | $1.15 | $1.15 | $0.002197 | $12,700,556 |
| Jan 22, 2025 | $1.15 | $1.15 | $0.002291 | $27,322,513 |
| Jan 21, 2025 | $1.15 | $1.14 | $0.002328 | $15,647,604 |
| Jan 20, 2025 | $1.15 | $1.14 | $0.008323 | $15,546,406 |
| Jan 19, 2025 | $1.15 | $1.14 | $0.004569 | $13,700,020 |
| Jan 18, 2025 | $1.15 | $1.14 | $0.004248 | $29,313,134 |
| Jan 17, 2025 | $1.15 | $1.14 | $0.004749 | $56,204,815 |
| Jan 16, 2025 | $1.15 | $1.15 | $0.002421 | $39,862,558 |
| Jan 15, 2025 | $1.15 | $1.14 | $0.003668 | $35,337,346 |
| Jan 14, 2025 | $1.15 | $1.14 | $0.003324 | $17,409,189 |
| Jan 13, 2025 | $1.14 | $1.14 | $0.004122 | $25,749,068 |
| Jan 12, 2025 | $1.14 | $1.14 | $0.002656 | $10,203,333 |
| Jan 11, 2025 | $1.14 | $1.14 | $0.003341 | $23,788,335 |
| Jan 10, 2025 | $1.14 | $1.14 | $0.002215 | $22,851,006 |
| Jan 09, 2025 | $1.14 | $1.14 | $0.004271 | $23,846,264 |
| Jan 08, 2025 | $1.14 | $1.14 | $0.005851 | $53,239,150 |
| Jan 07, 2025 | $1.14 | $1.14 | $0.003950 | $25,532,646 |
| Jan 06, 2025 | $1.14 | $1.14 | $0.002305 | $16,246,460 |
| Jan 05, 2025 | $1.14 | $1.14 | $0.003364 | $48,942,311 |
| Jan 04, 2025 | $1.14 | $1.14 | $0.002551 | $25,551,809 |
Ethena Staked USDe Price History 2025
Ethena Staked USDe Price History 2024
Ethena Staked USDe Price History 2023
Ethena Staked USDe Price History 2022
