Ethena Staked USDe
sUSDe
$1.17
+0.01%
+$0.0001186
Ethena Staked USDe price history has been erratic, with significant highs and lows. sUSDe currently stands at $1.17 with a change of +0.01% in the last 24 hours. Ethena Staked USDe price is up +2.69% since the start of 2025 and is predicted to increase +11.58% till the end of 2025. After reaching its all-time high (ATH) of $1.17 in Apr 2025, sUSDe is constantly changing. Below is the Ethena Staked USDe price history by year.
Ethena Staked USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $1.17 | $1.17 | $0.0005766 | $4,350,423 |
| Apr 21, 2025 | $1.17 | $1.17 | $0.001095 | $4,134,636 |
| Apr 20, 2025 | $1.17 | $1.17 | $0.0006125 | $208,989 |
| Apr 19, 2025 | $1.17 | $1.17 | $0.0006448 | $48,585 |
| Apr 18, 2025 | $1.17 | $1.16 | $0.001018 | $424,733 |
| Apr 17, 2025 | $1.17 | $1.16 | $0.0008708 | $5,941,487 |
| Apr 16, 2025 | $1.17 | $1.16 | $0.0006474 | $9,947,153 |
| Apr 15, 2025 | $1.17 | $1.16 | $0.0008040 | $7,774,653 |
| Apr 14, 2025 | $1.17 | $1.16 | $0.001413 | $2,323,544 |
| Apr 13, 2025 | $1.16 | $1.16 | $0.0008746 | $2,240,634 |
| Apr 12, 2025 | $1.16 | $1.16 | $0.0005958 | $4,067,638 |
| Apr 11, 2025 | $1.16 | $1.16 | $0.001235 | $13,568,262 |
| Apr 10, 2025 | $1.16 | $1.16 | $0.0006837 | $11,046,676 |
| Apr 09, 2025 | $1.16 | $1.16 | $0.001389 | $3,666,936 |
| Apr 08, 2025 | $1.16 | $1.16 | $0.001098 | $11,013,097 |
| Apr 07, 2025 | $1.16 | $1.16 | $0.001013 | $13,631,432 |
| Apr 06, 2025 | $1.16 | $1.16 | $0.001665 | $14,121,740 |
| Apr 05, 2025 | $1.16 | $1.16 | $0.0007468 | $1,536,561 |
| Apr 04, 2025 | $1.16 | $1.16 | $0.002327 | $1,840,251 |
| Apr 03, 2025 | $1.17 | $1.16 | $0.0009407 | $11,466,583 |
| Apr 02, 2025 | $1.17 | $1.16 | $0.001353 | $14,194,689 |
| Apr 01, 2025 | $1.16 | $1.16 | $0.001047 | $20,373,028 |
| Mar 31, 2025 | $1.16 | $1.16 | $0.001451 | $20,408,404 |
| Mar 30, 2025 | $1.16 | $1.16 | $0.001662 | $16,251,050 |
| Mar 29, 2025 | $1.16 | $1.16 | $0.003460 | $26,246,331 |
| Mar 28, 2025 | $1.16 | $1.16 | $0.001864 | $10,945,740 |
| Mar 27, 2025 | $1.16 | $1.16 | $0.002251 | $38,655,340 |
| Mar 26, 2025 | $1.16 | $1.16 | $0.001259 | $17,242,293 |
| Mar 25, 2025 | $1.16 | $1.16 | $0.001181 | $11,802,300 |
| Mar 24, 2025 | $1.16 | $1.16 | $0.001324 | $15,964,906 |
Ethena Staked USDe Price History 2025
Ethena Staked USDe Price History 2024
Ethena Staked USDe Price History 2023
Ethena Staked USDe Price History 2022
