EscoinToken
ELG
$0.2578
+21.43%
+$0.04550
EscoinToken price history has been erratic, with significant highs and lows. ELG currently stands at $0.2578 with a change of +21.43% in the last 24 hours. EscoinToken price is down -19.26% since the start of 2025 and is predicted to increase +681.87% till the end of 2025. After reaching its all-time high (ATH) of $3.61 in Jun 2022, ELG is constantly changing. Below is the EscoinToken price history by year.
EscoinToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.2602 | $0.2561 | $0.004133 | $415,034 |
| Apr 15, 2025 | $0.2598 | $0.2048 | $0.05504 | $554,440 |
| Apr 14, 2025 | $0.2069 | $0.1797 | $0.02718 | $435,663 |
| Apr 13, 2025 | $0.1832 | $0.1749 | $0.008230 | $393,826 |
| Apr 12, 2025 | $0.1788 | $0.1708 | $0.008017 | $440,092 |
| Apr 11, 2025 | $0.1750 | $0.1710 | $0.003928 | $315,015 |
| Apr 10, 2025 | $0.1726 | $0.1661 | $0.006532 | $434,468 |
| Apr 09, 2025 | $0.1719 | $0.1634 | $0.008523 | $468,631 |
| Apr 08, 2025 | $0.1702 | $0.1617 | $0.008548 | $453,743 |
| Apr 07, 2025 | $0.1645 | $0.1459 | $0.01857 | $504,528 |
| Apr 06, 2025 | $0.1609 | $0.1498 | $0.01105 | $495,088 |
| Apr 05, 2025 | $0.1609 | $0.1572 | $0.003711 | $355,040 |
| Apr 04, 2025 | $0.1619 | $0.1566 | $0.005345 | $399,555 |
| Apr 03, 2025 | $0.1611 | $0.1553 | $0.005783 | $406,938 |
| Apr 02, 2025 | $0.1624 | $0.1557 | $0.006738 | $412,418 |
| Apr 01, 2025 | $0.1634 | $0.1593 | $0.004150 | $477,041 |
| Mar 31, 2025 | $0.1678 | $0.1596 | $0.008249 | $475,537 |
| Mar 30, 2025 | $0.1701 | $0.1655 | $0.004581 | $402,037 |
| Mar 29, 2025 | $0.1681 | $0.1628 | $0.005231 | $513,840 |
| Mar 28, 2025 | $0.1706 | $0.1639 | $0.006713 | $554,308 |
| Mar 27, 2025 | $0.2007 | $0.1688 | $0.03195 | $530,871 |
| Mar 26, 2025 | $0.2006 | $0.1871 | $0.01351 | $579,211 |
| Mar 25, 2025 | $0.1900 | $0.1706 | $0.01944 | $984,543 |
| Mar 24, 2025 | $0.1818 | $0.1338 | $0.04792 | $1,568,641 |
| Mar 23, 2025 | $0.1355 | $0.1183 | $0.01713 | $944,720 |
| Mar 22, 2025 | $0.1191 | $0.1109 | $0.008130 | $399,833 |
| Mar 21, 2025 | $0.1113 | $0.1093 | $0.001972 | $376,622 |
| Mar 20, 2025 | $0.1095 | $0.06597 | $0.04355 | $288,128 |
| Mar 19, 2025 | $0.1079 | $0.1052 | $0.002646 | $403,264 |
| Mar 18, 2025 | $0.1052 | $0.09986 | $0.005385 | $337,876 |
EscoinToken Price History 2025
EscoinToken Price History 2024
EscoinToken Price History 2023
EscoinToken Price History 2022
