Ergo
ERG
$0.8936
+0.44%
+$0.003953
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.8936 with a change of +0.44% in the last 24 hours. Ergo price is down -43.53% since the start of 2025 and is predicted to increase +0.30% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.8949 | $0.8724 | $0.02246 | $86,315 |
| May 11, 2025 | $0.9214 | $0.8534 | $0.06797 | $89,910 |
| May 10, 2025 | $0.9066 | $0.8595 | $0.04717 | $95,699 |
| May 09, 2025 | $0.8738 | $0.8181 | $0.05570 | $95,217 |
| May 08, 2025 | $0.8344 | $0.7550 | $0.07943 | $90,892 |
| May 07, 2025 | $0.7597 | $0.7429 | $0.01679 | $53,384 |
| May 06, 2025 | $0.7465 | $0.6968 | $0.04976 | $87,816 |
| May 05, 2025 | $0.7262 | $0.7168 | $0.009397 | $51,127 |
| May 04, 2025 | $0.7557 | $0.7137 | $0.04209 | $138,653 |
| May 03, 2025 | $0.7607 | $0.7395 | $0.02123 | $78,484 |
| May 02, 2025 | $0.7715 | $0.7401 | $0.03138 | $67,718 |
| May 01, 2025 | $0.7727 | $0.7438 | $0.02886 | $107,403 |
| Apr 30, 2025 | $0.7925 | $0.7584 | $0.03404 | $81,507 |
| Apr 29, 2025 | $0.8062 | $0.7842 | $0.02203 | $52,626 |
| Apr 28, 2025 | $0.8225 | $0.7824 | $0.04009 | $72,293 |
| Apr 27, 2025 | $0.8107 | $0.7787 | $0.03204 | $55,630 |
| Apr 26, 2025 | $0.8175 | $0.7919 | $0.02564 | $55,261 |
| Apr 25, 2025 | $0.8174 | $0.7836 | $0.03381 | $89,312 |
| Apr 24, 2025 | $0.8255 | $0.7871 | $0.03845 | $78,344 |
| Apr 23, 2025 | $0.8205 | $0.7877 | $0.03284 | $75,190 |
| Apr 22, 2025 | $0.7992 | $0.7576 | $0.04162 | $154,629 |
| Apr 21, 2025 | $0.7867 | $0.7416 | $0.04508 | $142,160 |
| Apr 20, 2025 | $0.7577 | $0.7313 | $0.02640 | $134,127 |
| Apr 19, 2025 | $0.7640 | $0.7404 | $0.02365 | $95,607 |
| Apr 18, 2025 | $0.7809 | $0.7509 | $0.03004 | $102,089 |
| Apr 17, 2025 | $0.7834 | $0.7609 | $0.02252 | $100,247 |
| Apr 16, 2025 | $0.7804 | $0.7610 | $0.01936 | $84,573 |
| Apr 15, 2025 | $0.8089 | $0.7804 | $0.02849 | $53,566 |
| Apr 14, 2025 | $0.8222 | $0.7927 | $0.02951 | $100,276 |
| Apr 13, 2025 | $0.8383 | $0.8009 | $0.03739 | $109,231 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
