Ergo
ERG
$0.7768
+3.17%
+$0.02389
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.7768 with a change of +3.17% in the last 24 hours. Ergo price is down -50.91% since the start of 2025 and is predicted to increase +22.16% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.7859 | $0.7508 | $0.03506 | $62,798 |
| Mar 31, 2025 | $0.7696 | $0.7398 | $0.02986 | $56,009 |
| Mar 30, 2025 | $0.7879 | $0.7580 | $0.02984 | $43,671 |
| Mar 29, 2025 | $0.8072 | $0.7607 | $0.04652 | $40,134 |
| Mar 28, 2025 | $0.8272 | $0.7868 | $0.04040 | $57,165 |
| Mar 27, 2025 | $0.8371 | $0.8146 | $0.02255 | $44,179 |
| Mar 26, 2025 | $0.8565 | $0.8181 | $0.03840 | $62,001 |
| Mar 25, 2025 | $0.8535 | $0.8147 | $0.03874 | $42,402 |
| Mar 24, 2025 | $0.8349 | $0.7980 | $0.03690 | $47,355 |
| Mar 23, 2025 | $0.8158 | $0.7948 | $0.02103 | $48,346 |
| Mar 22, 2025 | $0.8255 | $0.8041 | $0.02137 | $37,646 |
| Mar 21, 2025 | $0.8252 | $0.8073 | $0.01798 | $31,831 |
| Mar 20, 2025 | $0.8434 | $0.8082 | $0.03525 | $59,866 |
| Mar 19, 2025 | $0.8355 | $0.7871 | $0.04849 | $53,083 |
| Mar 18, 2025 | $0.8211 | $0.7832 | $0.03793 | $61,831 |
| Mar 17, 2025 | $0.8158 | $0.7931 | $0.02268 | $48,142 |
| Mar 16, 2025 | $0.8346 | $0.7903 | $0.04431 | $52,036 |
| Mar 15, 2025 | $0.8540 | $0.8263 | $0.02767 | $46,340 |
| Mar 14, 2025 | $0.8427 | $0.7805 | $0.06220 | $52,230 |
| Mar 13, 2025 | $0.8091 | $0.7666 | $0.04245 | $40,257 |
| Mar 12, 2025 | $0.9151 | $0.7561 | $0.1589 | $271,150 |
| Mar 11, 2025 | $0.7790 | $0.6447 | $0.1343 | $208,002 |
| Mar 10, 2025 | $0.8300 | $0.6478 | $0.1822 | $741,178 |
| Mar 09, 2025 | $0.8893 | $0.7738 | $0.1154 | $349,547 |
| Mar 08, 2025 | $0.9169 | $0.8693 | $0.04755 | $76,932 |
| Mar 07, 2025 | $0.9882 | $0.8913 | $0.09687 | $340,100 |
| Mar 06, 2025 | $1.09 | $0.9851 | $0.1044 | $205,752 |
| Mar 05, 2025 | $1.11 | $1.00 | $0.1045 | $180,549 |
| Mar 04, 2025 | $1.05 | $0.9053 | $0.1403 | $254,147 |
| Mar 03, 2025 | $1.34 | $0.9567 | $0.3786 | $466,275 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
