Ergo
ERG
$0.8901
+0.85%
+$0.007481
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.8901 with a change of +0.85% in the last 24 hours. Ergo price is down -43.75% since the start of 2025 and is predicted to increase +11.68% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.9276 | $0.8851 | $0.04247 | $291,992 |
| Feb 25, 2025 | $0.9369 | $0.8027 | $0.1342 | $332,075 |
| Feb 24, 2025 | $1.02 | $0.9359 | $0.08622 | $109,876 |
| Feb 23, 2025 | $1.08 | $0.9740 | $0.1018 | $375,254 |
| Feb 22, 2025 | $1.08 | $1.05 | $0.02870 | $51,598 |
| Feb 21, 2025 | $1.13 | $1.05 | $0.07622 | $62,267 |
| Feb 20, 2025 | $1.14 | $1.07 | $0.06948 | $121,331 |
| Feb 19, 2025 | $1.10 | $1.07 | $0.02775 | $31,425 |
| Feb 18, 2025 | $1.15 | $1.06 | $0.08311 | $62,271 |
| Feb 17, 2025 | $1.15 | $1.11 | $0.04780 | $106,260 |
| Feb 16, 2025 | $1.12 | $1.10 | $0.02186 | $37,176 |
| Feb 15, 2025 | $1.17 | $1.10 | $0.07218 | $60,437 |
| Feb 14, 2025 | $1.18 | $1.14 | $0.03747 | $59,537 |
| Feb 13, 2025 | $1.20 | $1.13 | $0.06810 | $91,255 |
| Feb 12, 2025 | $1.20 | $1.10 | $0.1052 | $85,356 |
| Feb 11, 2025 | $1.18 | $1.06 | $0.1192 | $172,367 |
| Feb 10, 2025 | $1.07 | $1.01 | $0.06741 | $73,822 |
| Feb 09, 2025 | $1.09 | $1.01 | $0.07981 | $74,892 |
| Feb 08, 2025 | $1.09 | $1.05 | $0.03880 | $88,939 |
| Feb 07, 2025 | $1.13 | $1.05 | $0.07602 | $85,784 |
| Feb 06, 2025 | $1.17 | $1.08 | $0.08406 | $62,056 |
| Feb 05, 2025 | $1.20 | $1.14 | $0.05164 | $78,783 |
| Feb 04, 2025 | $1.28 | $1.16 | $0.1166 | $116,042 |
| Feb 03, 2025 | $1.27 | $0.9629 | $0.3040 | $339,406 |
| Feb 02, 2025 | $1.37 | $1.18 | $0.1925 | $231,819 |
| Feb 01, 2025 | $1.40 | $1.31 | $0.08718 | $294,678 |
| Jan 31, 2025 | $1.45 | $1.36 | $0.08690 | $130,648 |
| Jan 30, 2025 | $1.46 | $1.41 | $0.05367 | $96,599 |
| Jan 29, 2025 | $1.46 | $1.36 | $0.09543 | $117,379 |
| Jan 28, 2025 | $1.48 | $1.40 | $0.08723 | $122,327 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
