Equilibrium
EQ
$0.01617
+0.16%
+$0.00002506
Equilibrium price history has been erratic, with significant highs and lows. EQ currently stands at $0.01617 with a change of +0.16% in the last 24 hours. Equilibrium price is down -26.26% since the start of 2025 and is predicted to decrease -64.30% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Dec 2021, EQ is constantly changing. Below is the Equilibrium price history by year.
Equilibrium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01647 | $0.01611 | $0.0003628 | $186 |
| Apr 01, 2025 | $0.01688 | $0.01583 | $0.001056 | $230 |
| Mar 31, 2025 | $0.01716 | $0.01567 | $0.001488 | $194 |
| Mar 30, 2025 | $0.01727 | $0.01632 | $0.0009576 | $54 |
| Mar 29, 2025 | $0.01748 | $0.01635 | $0.001135 | $74 |
| Mar 28, 2025 | $0.01824 | $0.01666 | $0.001585 | $19 |
| Mar 27, 2025 | $0.01891 | $0.01785 | $0.001062 | $99 |
| Mar 26, 2025 | $0.02007 | $0.01777 | $0.002305 | $57 |
| Mar 25, 2025 | $0.02006 | $0.01902 | $0.001036 | $74 |
| Mar 24, 2025 | $0.02069 | $0.01916 | $0.001525 | $89 |
| Mar 23, 2025 | $0.01997 | $0.01821 | $0.001761 | $314 |
| Mar 22, 2025 | $0.01885 | $0.01819 | $0.0006559 | $164 |
| Mar 21, 2025 | $0.01949 | $0.01821 | $0.001283 | $377 |
| Mar 20, 2025 | $0.02103 | $0.01797 | $0.003064 | $444 |
| Mar 19, 2025 | $0.01962 | $0.01704 | $0.002581 | $164 |
| Mar 18, 2025 | $0.01861 | $0.01674 | $0.001871 | $22 |
| Mar 17, 2025 | $0.01969 | $0.01751 | $0.002180 | $22 |
| Mar 16, 2025 | $0.02025 | $0.01820 | $0.002048 | $145 |
| Mar 15, 2025 | $0.02215 | $0.01803 | $0.004127 | $754 |
| Mar 14, 2025 | $0.02077 | $0.01837 | $0.002406 | $107 |
| Mar 13, 2025 | $0.02128 | $0.01454 | $0.006732 | $405 |
| Mar 12, 2025 | $0.01756 | $0.01527 | $0.002293 | $296 |
| Mar 11, 2025 | $0.01680 | $0.01275 | $0.004054 | $326 |
| Mar 10, 2025 | $0.01759 | $0.01277 | $0.004820 | $855 |
| Mar 09, 2025 | $0.01912 | $0.01705 | $0.002074 | $181 |
| Mar 08, 2025 | $0.01923 | $0.01803 | $0.001204 | $28 |
| Mar 07, 2025 | $0.02034 | $0.01859 | $0.001744 | $52 |
| Mar 06, 2025 | $0.02090 | $0.01955 | $0.001350 | $63 |
| Mar 05, 2025 | $0.02113 | $0.01966 | $0.001475 | $118 |
| Mar 04, 2025 | $0.02123 | $0.01963 | $0.001599 | $289 |
Equilibrium Price History 2025
Equilibrium Price History 2024
Equilibrium Price History 2023
Equilibrium Price History 2022
