eosDAC
EOSDAC
$0.0002626
+1.34%
+$0.000003476
eosDAC price history has been erratic, with significant highs and lows. EOSDAC currently stands at $0.0002626 with a change of +1.34% in the last 24 hours. eosDAC price is down -9.56% since the start of 2025 and is predicted to increase +378.85% till the end of 2025. After reaching its all-time high (ATH) of $0.2729 in Apr 2021, EOSDAC is constantly changing. Below is the eosDAC price history by year.
eosDAC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.0002621 | $0.0002372 | $0.00002489 | $1,860 |
| Apr 01, 2025 | $0.0002630 | $0.0002245 | $0.00003846 | $1,455 |
| Mar 31, 2025 | $0.0002587 | $0.0002281 | $0.00003062 | $1,365 |
| Mar 30, 2025 | $0.0002323 | $0.0002303 | $0.000002004 | $650 |
| Mar 29, 2025 | $0.0002350 | $0.0002290 | $0.000006000 | $881 |
| Mar 28, 2025 | $0.0002391 | $0.0002266 | $0.00001244 | $572 |
| Mar 27, 2025 | $0.0002607 | $0.0002299 | $0.00003090 | $321 |
| Mar 26, 2025 | $0.0002760 | $0.0002364 | $0.00003954 | $55 |
| Mar 25, 2025 | $0.0002713 | $0.0002301 | $0.00004118 | $62 |
| Mar 24, 2025 | $0.0002301 | $0.0002237 | $0.000006436 | $3 |
| Mar 23, 2025 | $0.0002621 | $0.0002129 | $0.00004920 | $527 |
| Mar 22, 2025 | $0.0002468 | $0.0001163 | $0.0001305 | $6 |
| Mar 21, 2025 | $0.0002179 | $0.0002129 | $0.000005048 | $2 |
| Mar 20, 2025 | $0.0002398 | $0.0002129 | $0.00002686 | $71 |
| Mar 19, 2025 | $0.0002550 | $0.0002144 | $0.00004057 | $422 |
| Mar 18, 2025 | $0.0002489 | $0.0002020 | $0.00004689 | $323 |
| Mar 17, 2025 | $0.0002490 | $0.0002364 | $0.00001266 | $2 |
| Mar 16, 2025 | $0.0002489 | $0.0002364 | $0.00001251 | $7 |
| Mar 15, 2025 | $0.0002489 | $0.0002080 | $0.00004095 | $28 |
| Mar 14, 2025 | $0.0002080 | $0.0002069 | $0.000001074 | $2 |
| Mar 13, 2025 | $0.0002069 | $0.0002051 | $0.000001826 | $2 |
| Mar 12, 2025 | $0.0002364 | $0.0002052 | $0.00003124 | $12 |
| Mar 11, 2025 | $0.0002488 | $0.0002269 | $0.00002194 | $19 |
| Mar 10, 2025 | $0.0002270 | $0.0001147 | $0.0001122 | $59 |
| Mar 09, 2025 | $0.0002249 | $0.0001147 | $0.0001102 | $1 |
| Mar 08, 2025 | $0.0002251 | $0.0001148 | $0.0001103 | $4 |
| Mar 07, 2025 | $0.0002517 | $0.0002249 | $0.00002676 | $5 |
| Mar 06, 2025 | $0.0002517 | $0.0002514 | $0.000000265 | $102 |
| Mar 05, 2025 | $0.0002545 | $0.0002361 | $0.00001841 | $1,029 |
| Mar 04, 2025 | $0.0002721 | $0.0002470 | $0.00002509 | $173 |
eosDAC Price History 2025
eosDAC Price History 2024
eosDAC Price History 2023
eosDAC Price History 2022
