EOS
EOS
$0.6229
+1.38%
+$0.008477
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.6229 with a change of +1.38% in the last 24 hours. EOS price is down -19.46% since the start of 2025 and is predicted to increase +63.45% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.6343 | $0.6128 | $0.02158 | $111,860,860 |
| Apr 17, 2025 | $0.6424 | $0.5978 | $0.04461 | $131,920,099 |
| Apr 16, 2025 | $0.6438 | $0.5867 | $0.05712 | $179,790,762 |
| Apr 15, 2025 | $0.6256 | $0.5857 | $0.03995 | $138,921,034 |
| Apr 14, 2025 | $0.6328 | $0.6031 | $0.02967 | $132,797,715 |
| Apr 13, 2025 | $0.7054 | $0.6023 | $0.1031 | $217,353,790 |
| Apr 12, 2025 | $0.7125 | $0.5905 | $0.1220 | $346,130,984 |
| Apr 11, 2025 | $0.6630 | $0.6135 | $0.04944 | $170,147,624 |
| Apr 10, 2025 | $0.7155 | $0.6070 | $0.1085 | $179,274,072 |
| Apr 09, 2025 | $0.7191 | $0.6358 | $0.08330 | $252,337,405 |
| Apr 08, 2025 | $0.7989 | $0.6607 | $0.1382 | $201,417,919 |
| Apr 07, 2025 | $0.7828 | $0.6771 | $0.1057 | $364,989,791 |
| Apr 06, 2025 | $0.7925 | $0.7131 | $0.07930 | $258,795,511 |
| Apr 05, 2025 | $0.8099 | $0.7470 | $0.06291 | $216,116,533 |
| Apr 04, 2025 | $0.8675 | $0.7785 | $0.08900 | $304,723,732 |
| Apr 03, 2025 | $0.8797 | $0.7788 | $0.1009 | $516,642,404 |
| Apr 02, 2025 | $0.8625 | $0.6741 | $0.1884 | $729,416,668 |
| Apr 01, 2025 | $0.7105 | $0.6019 | $0.1086 | $318,426,799 |
| Mar 31, 2025 | $0.6489 | $0.5744 | $0.07455 | $220,098,675 |
| Mar 30, 2025 | $0.6192 | $0.5413 | $0.07783 | $185,441,552 |
| Mar 29, 2025 | $0.5865 | $0.5430 | $0.04355 | $78,826,433 |
| Mar 28, 2025 | $0.6026 | $0.5682 | $0.03439 | $147,008,145 |
| Mar 27, 2025 | $0.5885 | $0.5646 | $0.02390 | $53,707,935 |
| Mar 26, 2025 | $0.5939 | $0.5679 | $0.02594 | $57,899,384 |
| Mar 25, 2025 | $0.5841 | $0.5646 | $0.01953 | $57,096,133 |
| Mar 24, 2025 | $0.5821 | $0.5500 | $0.03216 | $80,618,908 |
| Mar 23, 2025 | $0.5753 | $0.5442 | $0.03107 | $65,068,630 |
| Mar 22, 2025 | $0.5623 | $0.5417 | $0.02057 | $49,902,550 |
| Mar 21, 2025 | $0.5672 | $0.5323 | $0.03486 | $80,730,725 |
| Mar 20, 2025 | $0.5973 | $0.5495 | $0.04779 | $131,709,540 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
