EOS
EOS
$0.7780
+7.54%
+$0.05457
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.7780 with a change of +7.54% in the last 24 hours. EOS price is up +0.59% since the start of 2025 and is predicted to decrease -90.86% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.7783 | $0.7296 | $0.04873 | $79,407,319 |
| Jan 29, 2025 | $0.7605 | $0.7122 | $0.04831 | $69,605,815 |
| Jan 28, 2025 | $0.7797 | $0.7177 | $0.06205 | $106,484,895 |
| Jan 27, 2025 | $0.7794 | $0.7037 | $0.07566 | $160,239,140 |
| Jan 26, 2025 | $0.8196 | $0.7743 | $0.04530 | $67,889,230 |
| Jan 25, 2025 | $0.8155 | $0.7860 | $0.02951 | $72,977,638 |
| Jan 24, 2025 | $0.8326 | $0.7730 | $0.05965 | $109,555,076 |
| Jan 23, 2025 | $0.8107 | $0.7670 | $0.04374 | $146,407,380 |
| Jan 22, 2025 | $0.8504 | $0.8038 | $0.04661 | $77,018,925 |
| Jan 21, 2025 | $0.8644 | $0.7913 | $0.07306 | $118,629,791 |
| Jan 20, 2025 | $0.8905 | $0.7882 | $0.1024 | $199,160,750 |
| Jan 19, 2025 | $0.9483 | $0.7959 | $0.1524 | $180,435,210 |
| Jan 18, 2025 | $0.9914 | $0.8944 | $0.09694 | $163,894,417 |
| Jan 17, 2025 | $1.03 | $0.9256 | $0.1064 | $305,572,151 |
| Jan 16, 2025 | $0.9715 | $0.8425 | $0.1290 | $206,312,675 |
| Jan 15, 2025 | $0.8761 | $0.7912 | $0.08491 | $123,622,483 |
| Jan 14, 2025 | $0.7993 | $0.7595 | $0.03974 | $53,262,188 |
| Jan 13, 2025 | $0.8075 | $0.7154 | $0.09207 | $106,373,107 |
| Jan 12, 2025 | $0.8106 | $0.7786 | $0.03196 | $43,113,880 |
| Jan 11, 2025 | $0.8200 | $0.7821 | $0.03785 | $42,210,291 |
| Jan 10, 2025 | $0.8157 | $0.7774 | $0.03823 | $89,174,364 |
| Jan 09, 2025 | $0.8049 | $0.7597 | $0.04522 | $89,883,712 |
| Jan 08, 2025 | $0.8333 | $0.7518 | $0.08148 | $103,629,725 |
| Jan 07, 2025 | $0.9299 | $0.8168 | $0.1130 | $117,230,823 |
| Jan 06, 2025 | $0.9408 | $0.8886 | $0.05223 | $86,615,451 |
| Jan 05, 2025 | $0.9067 | $0.8809 | $0.02576 | $62,305,196 |
| Jan 04, 2025 | $0.9534 | $0.8901 | $0.06321 | $103,819,553 |
| Jan 03, 2025 | $0.9584 | $0.8133 | $0.1451 | $227,431,383 |
| Jan 02, 2025 | $0.8351 | $0.8107 | $0.02441 | $65,414,209 |
| Jan 01, 2025 | $0.8194 | $0.7578 | $0.06163 | $58,297,199 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
