EOS
EOS
$0.7971
+1.24%
+$0.009780
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.7971 with a change of +1.24% in the last 24 hours. EOS price is down -5.76% since the start of 2024 and is predicted to increase +4.83% till the end of 2024. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.8304 | $0.7894 | $0.04102 | $123,148,951 |
| Nov 27, 2024 | $0.8363 | $0.7720 | $0.06434 | $149,122,343 |
| Nov 26, 2024 | $0.8449 | $0.7601 | $0.08472 | $219,842,832 |
| Nov 25, 2024 | $0.8577 | $0.7824 | $0.07529 | $223,959,602 |
| Nov 24, 2024 | $0.9177 | $0.7609 | $0.1569 | $519,005,938 |
| Nov 23, 2024 | $0.8182 | $0.7446 | $0.07366 | $307,321,768 |
| Nov 22, 2024 | $0.7533 | $0.6582 | $0.09506 | $279,715,112 |
| Nov 21, 2024 | $0.6691 | $0.6088 | $0.06021 | $118,541,879 |
| Nov 20, 2024 | $0.6647 | $0.6103 | $0.05440 | $83,869,659 |
| Nov 19, 2024 | $0.6816 | $0.6353 | $0.04630 | $78,635,462 |
| Nov 18, 2024 | $0.6907 | $0.6156 | $0.07505 | $138,819,762 |
| Nov 17, 2024 | $0.6828 | $0.6058 | $0.07702 | $129,381,778 |
| Nov 16, 2024 | $0.7072 | $0.5832 | $0.1240 | $323,520,169 |
| Nov 15, 2024 | $0.5990 | $0.5447 | $0.05427 | $164,498,969 |
| Nov 14, 2024 | $0.5689 | $0.5262 | $0.04277 | $109,531,364 |
| Nov 13, 2024 | $0.5810 | $0.5280 | $0.05297 | $143,611,030 |
| Nov 12, 2024 | $0.5998 | $0.5331 | $0.06666 | $212,207,297 |
| Nov 11, 2024 | $0.5860 | $0.5454 | $0.04052 | $195,866,162 |
| Nov 10, 2024 | $0.6142 | $0.4850 | $0.1292 | $445,607,217 |
| Nov 09, 2024 | $0.4885 | $0.4656 | $0.02290 | $37,972,191 |
| Nov 08, 2024 | $0.4752 | $0.4615 | $0.01372 | $48,244,785 |
| Nov 07, 2024 | $0.4698 | $0.4539 | $0.01599 | $45,991,585 |
| Nov 06, 2024 | $0.4579 | $0.4243 | $0.03366 | $61,686,131 |
| Nov 05, 2024 | $0.4274 | $0.4081 | $0.01927 | $29,012,448 |
| Nov 04, 2024 | $0.4200 | $0.4009 | $0.01915 | $26,759,663 |
| Nov 03, 2024 | $0.4289 | $0.4075 | $0.02138 | $32,057,285 |
| Nov 02, 2024 | $0.4387 | $0.4245 | $0.01428 | $19,287,019 |
| Nov 01, 2024 | $0.4438 | $0.4286 | $0.01524 | $34,856,230 |
| Oct 31, 2024 | $0.4624 | $0.4367 | $0.02577 | $26,256,460 |
| Oct 30, 2024 | $0.4691 | $0.4588 | $0.01037 | $30,923,370 |
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
EOS Price History 2021
