EOS
EOS
$0.5636
-9.80%
-$0.06126
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.5636 with a change of -9.80% in the last 24 hours. EOS price is down -27.12% since the start of 2025 and is predicted to decrease -80.51% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.6464 | $0.5623 | $0.08402 | $93,224,341 |
| Mar 02, 2025 | $0.6422 | $0.5562 | $0.08594 | $102,207,964 |
| Mar 01, 2025 | $0.5677 | $0.5408 | $0.02697 | $35,461,691 |
| Feb 28, 2025 | $0.5673 | $0.5109 | $0.05636 | $85,888,141 |
| Feb 27, 2025 | $0.5739 | $0.5456 | $0.02829 | $46,799,828 |
| Feb 26, 2025 | $0.5705 | $0.5374 | $0.03317 | $68,742,848 |
| Feb 25, 2025 | $0.5718 | $0.5262 | $0.04560 | $114,423,497 |
| Feb 24, 2025 | $0.6443 | $0.5576 | $0.08674 | $69,028,955 |
| Feb 23, 2025 | $0.6601 | $0.6352 | $0.02489 | $31,227,940 |
| Feb 22, 2025 | $0.6498 | $0.6188 | $0.03101 | $37,469,262 |
| Feb 21, 2025 | $0.6658 | $0.6076 | $0.05822 | $54,977,915 |
| Feb 20, 2025 | $0.6589 | $0.6256 | $0.03324 | $49,703,118 |
| Feb 19, 2025 | $0.6266 | $0.6025 | $0.02409 | $44,041,433 |
| Feb 18, 2025 | $0.6393 | $0.5928 | $0.04645 | $59,029,858 |
| Feb 17, 2025 | $0.6529 | $0.6210 | $0.03197 | $50,092,659 |
| Feb 16, 2025 | $0.6507 | $0.6250 | $0.02569 | $27,294,016 |
| Feb 15, 2025 | $0.6753 | $0.6414 | $0.03392 | $38,607,588 |
| Feb 14, 2025 | $0.6841 | $0.6374 | $0.04666 | $64,362,723 |
| Feb 13, 2025 | $0.6623 | $0.6341 | $0.02814 | $72,936,485 |
| Feb 12, 2025 | $0.6693 | $0.6132 | $0.05603 | $97,821,685 |
| Feb 11, 2025 | $0.6673 | $0.6087 | $0.05861 | $73,250,222 |
| Feb 10, 2025 | $0.6496 | $0.5857 | $0.06395 | $68,360,837 |
| Feb 09, 2025 | $0.6198 | $0.5768 | $0.04298 | $52,769,920 |
| Feb 08, 2025 | $0.6079 | $0.5763 | $0.03167 | $74,560,450 |
| Feb 07, 2025 | $0.6162 | $0.5660 | $0.05020 | $84,109,288 |
| Feb 06, 2025 | $0.6161 | $0.5692 | $0.04682 | $83,901,129 |
| Feb 05, 2025 | $0.6299 | $0.5898 | $0.04014 | $82,518,279 |
| Feb 04, 2025 | $0.6569 | $0.5751 | $0.08175 | $132,660,675 |
| Feb 03, 2025 | $0.6546 | $0.4993 | $0.1553 | $254,451,241 |
| Feb 02, 2025 | $0.7576 | $0.6013 | $0.1563 | $140,429,313 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
