Enzyme
MLN
$11.26
-2.86%
-$0.3315
Enzyme price history has been erratic, with significant highs and lows. MLN currently stands at $11.26 with a change of -2.86% in the last 24 hours. Enzyme price is down -39.65% since the start of 2025 and is predicted to increase +653.35% till the end of 2025. After reaching its all-time high (ATH) of $539.65 in Jun 2021, MLN is constantly changing. Below is the Enzyme price history by year.
Enzyme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $12.12 | $11.03 | $1.09 | $45,265,759 |
| Apr 01, 2025 | $15.70 | $10.87 | $4.83 | $80,428,988 |
| Mar 31, 2025 | $16.06 | $10.36 | $5.70 | $127,796,572 |
| Mar 30, 2025 | $13.19 | $10.20 | $2.99 | $62,629,350 |
| Mar 29, 2025 | $15.41 | $8.53 | $6.89 | $100,531,443 |
| Mar 28, 2025 | $9.13 | $8.45 | $0.6790 | $3,440,582 |
| Mar 27, 2025 | $9.48 | $9.00 | $0.4750 | $4,643,450 |
| Mar 26, 2025 | $9.51 | $9.15 | $0.3543 | $3,837,515 |
| Mar 25, 2025 | $9.48 | $9.15 | $0.3232 | $3,070,218 |
| Mar 24, 2025 | $9.44 | $9.09 | $0.3482 | $4,144,744 |
| Mar 23, 2025 | $9.40 | $8.95 | $0.4500 | $6,743,030 |
| Mar 22, 2025 | $9.73 | $9.22 | $0.5110 | $6,890,267 |
| Mar 21, 2025 | $10.73 | $9.29 | $1.44 | $15,590,126 |
| Mar 20, 2025 | $9.68 | $9.34 | $0.3439 | $2,747,451 |
| Mar 19, 2025 | $9.67 | $9.34 | $0.3341 | $2,975,270 |
| Mar 18, 2025 | $9.71 | $9.13 | $0.5771 | $3,315,443 |
| Mar 17, 2025 | $9.75 | $9.16 | $0.5888 | $1,455,718 |
| Mar 16, 2025 | $9.73 | $9.12 | $0.6100 | $822,649 |
| Mar 15, 2025 | $9.69 | $9.33 | $0.3575 | $488,287 |
| Mar 14, 2025 | $9.59 | $8.99 | $0.5999 | $878,708 |
| Mar 13, 2025 | $9.40 | $8.79 | $0.6118 | $1,246,606 |
| Mar 12, 2025 | $9.12 | $8.58 | $0.5469 | $1,023,805 |
| Mar 11, 2025 | $8.98 | $7.97 | $1.00 | $1,547,318 |
| Mar 10, 2025 | $10.06 | $8.42 | $1.65 | $6,389,405 |
| Mar 09, 2025 | $10.36 | $8.48 | $1.88 | $2,993,610 |
| Mar 08, 2025 | $10.12 | $9.61 | $0.5064 | $1,381,615 |
| Mar 07, 2025 | $10.27 | $9.71 | $0.5639 | $2,496,168 |
| Mar 06, 2025 | $10.82 | $10.02 | $0.7957 | $2,263,700 |
| Mar 05, 2025 | $10.83 | $10.24 | $0.5857 | $1,787,242 |
| Mar 04, 2025 | $11.12 | $10.09 | $1.03 | $2,032,544 |
Enzyme Price History 2025
Enzyme Price History 2024
Enzyme Price History 2023
Enzyme Price History 2022
