Entangle
NGL
$0.0004195
-9.33%
-$0.00004317
Entangle price history has been erratic, with significant highs and lows. NGL currently stands at $0.0004195 with a change of -9.33% in the last 24 hours. Entangle price is down -99.62% since the start of 2025 and is predicted to increase +72,109.91% till the end of 2025. After reaching its all-time high (ATH) of $2.83 in Mar 2024, NGL is constantly changing. Below is the Entangle price history by year.
Entangle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.0004631 | $0.0004187 | $0.00004439 | $127,597 |
| Apr 01, 2025 | $0.0004827 | $0.0003855 | $0.00009718 | $127,832 |
| Mar 31, 2025 | $0.0004834 | $0.0003571 | $0.0001262 | $124,732 |
| Mar 30, 2025 | $0.0004200 | $0.0002093 | $0.0002107 | $130,425 |
| Mar 29, 2025 | $0.0004040 | $0.0001695 | $0.0002345 | $135,868 |
| Mar 28, 2025 | $0.001500 | $0.0002974 | $0.001202 | $146,656 |
| Mar 27, 2025 | $0.001600 | $0.0009999 | $0.0006004 | $11,938 |
| Mar 26, 2025 | $0.002000 | $0.001200 | $0.0008003 | $7,552 |
| Mar 25, 2025 | $0.002001 | $0.001500 | $0.0005005 | $13,034 |
| Mar 24, 2025 | $0.003300 | $0.001000 | $0.002300 | $24,422 |
| Mar 23, 2025 | $0.002600 | $0.002000 | $0.0005999 | $23,917 |
| Mar 22, 2025 | $0.002799 | $0.002000 | $0.0007994 | $23,449 |
| Mar 21, 2025 | $0.002899 | $0.002199 | $0.0006998 | $26,261 |
| Mar 20, 2025 | $0.002898 | $0.001999 | $0.0008993 | $25,315 |
| Mar 19, 2025 | $0.003000 | $0.002500 | $0.0004997 | $17,417 |
| Mar 18, 2025 | $0.003000 | $0.002100 | $0.0008996 | $25,103 |
| Mar 17, 2025 | $0.003200 | $0.002300 | $0.0008998 | $34,211 |
| Mar 16, 2025 | $0.003200 | $0.002500 | $0.0007000 | $42,946 |
| Mar 15, 2025 | $0.003400 | $0.002300 | $0.001100 | $59,813 |
| Mar 14, 2025 | $0.003399 | $0.002499 | $0.0009000 | $73,356 |
| Mar 13, 2025 | $0.003698 | $0.001700 | $0.001999 | $144,520 |
| Mar 12, 2025 | $0.004999 | $0.001899 | $0.003099 | $192,767 |
| Mar 11, 2025 | $0.004799 | $0.003199 | $0.001600 | $391,773 |
| Mar 10, 2025 | $0.008700 | $0.002699 | $0.006001 | $591,340 |
| Mar 09, 2025 | $0.01250 | $0.004999 | $0.007498 | $3,618,355 |
| Mar 08, 2025 | $0.03160 | $0.007094 | $0.02450 | $503,827 |
| Mar 07, 2025 | $0.03287 | $0.02973 | $0.003139 | $25,352 |
| Mar 06, 2025 | $0.03583 | $0.03173 | $0.004101 | $22,519 |
| Mar 05, 2025 | $0.03667 | $0.03215 | $0.004520 | $29,451 |
| Mar 04, 2025 | $0.03542 | $0.03005 | $0.005375 | $21,537 |
Entangle Price History 2025
Entangle Price History 2024
Entangle Price History 2023
Entangle Price History 2022
