Enjin Coin
ENJ
$0.3313
+0.68%
+$0.002252
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.3313 with a change of +0.68% in the last 24 hours. Enjin Coin price is down -12.70% since the start of 2024 and is predicted to decrease -2.99% till the end of 2024. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.3435 | $0.3302 | $0.01326 | $64,209,019 |
| Dec 02, 2024 | $0.3358 | $0.3008 | $0.03506 | $61,927,427 |
| Dec 01, 2024 | $0.3346 | $0.3105 | $0.02407 | $47,358,079 |
| Nov 30, 2024 | $0.3567 | $0.2954 | $0.06124 | $69,711,117 |
| Nov 29, 2024 | $0.3056 | $0.2801 | $0.02555 | $34,423,507 |
| Nov 28, 2024 | $0.3039 | $0.2740 | $0.02998 | $40,400,469 |
| Nov 27, 2024 | $0.2909 | $0.2607 | $0.03022 | $36,781,290 |
| Nov 26, 2024 | $0.2897 | $0.2554 | $0.03428 | $50,764,698 |
| Nov 25, 2024 | $0.3026 | $0.2684 | $0.03418 | $80,475,664 |
| Nov 24, 2024 | $0.3134 | $0.2380 | $0.07546 | $216,636,851 |
| Nov 23, 2024 | $0.2425 | $0.2073 | $0.03517 | $48,642,692 |
| Nov 22, 2024 | $0.2105 | $0.1920 | $0.01844 | $21,370,057 |
| Nov 21, 2024 | $0.2036 | $0.1842 | $0.01932 | $20,628,494 |
| Nov 20, 2024 | $0.2020 | $0.1852 | $0.01680 | $17,617,703 |
| Nov 19, 2024 | $0.2172 | $0.1939 | $0.02330 | $30,252,107 |
| Nov 18, 2024 | $0.2218 | $0.1723 | $0.04949 | $110,681,865 |
| Nov 17, 2024 | $0.1857 | $0.1696 | $0.01601 | $16,994,325 |
| Nov 16, 2024 | $0.1896 | $0.1604 | $0.02917 | $33,307,758 |
| Nov 15, 2024 | $0.1618 | $0.1480 | $0.01379 | $10,652,785 |
| Nov 14, 2024 | $0.1657 | $0.1513 | $0.01443 | $11,920,486 |
| Nov 13, 2024 | $0.1701 | $0.1508 | $0.01933 | $21,895,989 |
| Nov 12, 2024 | $0.1825 | $0.1569 | $0.02556 | $25,829,706 |
| Nov 11, 2024 | $0.1751 | $0.1614 | $0.01362 | $18,266,849 |
| Nov 10, 2024 | $0.1732 | $0.1554 | $0.01780 | $16,288,451 |
| Nov 09, 2024 | $0.1577 | $0.1492 | $0.008512 | $6,242,461 |
| Nov 08, 2024 | $0.1535 | $0.1463 | $0.007151 | $7,257,879 |
| Nov 07, 2024 | $0.1519 | $0.1453 | $0.006646 | $5,490,521 |
| Nov 06, 2024 | $0.1492 | $0.1333 | $0.01583 | $8,836,000 |
| Nov 05, 2024 | $0.1352 | $0.1263 | $0.008918 | $5,165,242 |
| Nov 04, 2024 | $0.1323 | $0.1242 | $0.008093 | $4,619,708 |
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
Enjin Coin Price History 2021
