Enjin Coin
ENJ
$0.09203
+9.58%
+$0.008042
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.09203 with a change of +9.58% in the last 24 hours. Enjin Coin price is down -55.92% since the start of 2025 and is predicted to decrease -26.63% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.09440 | $0.09145 | $0.002947 | $17,029,227 |
| May 09, 2025 | $0.09203 | $0.08318 | $0.008849 | $16,921,830 |
| May 08, 2025 | $0.08385 | $0.07281 | $0.01104 | $12,447,973 |
| May 07, 2025 | $0.07619 | $0.07104 | $0.005156 | $7,761,206 |
| May 06, 2025 | $0.07570 | $0.07023 | $0.005470 | $9,493,047 |
| May 05, 2025 | $0.07693 | $0.07240 | $0.004530 | $9,282,090 |
| May 04, 2025 | $0.07627 | $0.07304 | $0.003228 | $9,332,271 |
| May 03, 2025 | $0.08433 | $0.07617 | $0.008162 | $8,536,565 |
| May 02, 2025 | $0.08617 | $0.08246 | $0.003715 | $7,904,198 |
| May 01, 2025 | $0.08761 | $0.08410 | $0.003503 | $7,478,827 |
| Apr 30, 2025 | $0.08589 | $0.08143 | $0.004466 | $9,594,256 |
| Apr 29, 2025 | $0.08817 | $0.08094 | $0.007227 | $6,935,972 |
| Apr 28, 2025 | $0.08710 | $0.08173 | $0.005374 | $12,154,059 |
| Apr 27, 2025 | $0.09102 | $0.08355 | $0.007467 | $14,779,941 |
| Apr 26, 2025 | $0.09469 | $0.08912 | $0.005571 | $21,098,733 |
| Apr 25, 2025 | $0.09279 | $0.08841 | $0.004381 | $16,093,553 |
| Apr 24, 2025 | $0.09267 | $0.08485 | $0.007829 | $32,569,862 |
| Apr 23, 2025 | $0.09312 | $0.08615 | $0.006976 | $35,799,543 |
| Apr 22, 2025 | $0.09697 | $0.08468 | $0.01229 | $101,043,383 |
| Apr 21, 2025 | $0.1181 | $0.08539 | $0.03270 | $334,414,230 |
| Apr 20, 2025 | $0.1018 | $0.06465 | $0.03720 | $140,272,211 |
| Apr 19, 2025 | $0.06742 | $0.06267 | $0.004745 | $6,395,916 |
| Apr 18, 2025 | $0.06321 | $0.06031 | $0.002896 | $3,167,188 |
| Apr 17, 2025 | $0.06179 | $0.05931 | $0.002482 | $3,534,826 |
| Apr 16, 2025 | $0.06174 | $0.05911 | $0.002632 | $4,912,924 |
| Apr 15, 2025 | $0.06392 | $0.06072 | $0.003203 | $4,558,720 |
| Apr 14, 2025 | $0.06601 | $0.06300 | $0.003010 | $4,811,866 |
| Apr 13, 2025 | $0.06911 | $0.06273 | $0.006378 | $4,708,172 |
| Apr 12, 2025 | $0.06945 | $0.06526 | $0.004183 | $3,729,952 |
| Apr 11, 2025 | $0.06716 | $0.06438 | $0.002784 | $5,471,441 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
