Enjin Coin
ENJ
$0.1201
-4.75%
-$0.005995
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.1201 with a change of -4.75% in the last 24 hours. Enjin Coin price is down -42.46% since the start of 2025 and is predicted to increase +9.57% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1215 | $0.1180 | $0.003500 | $9,159,551 |
| Feb 21, 2025 | $0.1301 | $0.1174 | $0.01275 | $10,078,120 |
| Feb 20, 2025 | $0.1266 | $0.1194 | $0.007206 | $8,016,427 |
| Feb 19, 2025 | $0.1201 | $0.1149 | $0.005188 | $7,196,805 |
| Feb 18, 2025 | $0.1217 | $0.1105 | $0.01117 | $9,732,036 |
| Feb 17, 2025 | $0.1254 | $0.1183 | $0.007127 | $8,445,759 |
| Feb 16, 2025 | $0.1273 | $0.1212 | $0.006130 | $5,083,781 |
| Feb 15, 2025 | $0.1286 | $0.1231 | $0.005571 | $4,493,375 |
| Feb 14, 2025 | $0.1315 | $0.1238 | $0.007703 | $12,788,936 |
| Feb 13, 2025 | $0.1320 | $0.1224 | $0.009687 | $31,147,761 |
| Feb 12, 2025 | $0.1322 | $0.1174 | $0.01472 | $32,699,576 |
| Feb 11, 2025 | $0.1320 | $0.1200 | $0.01203 | $17,942,516 |
| Feb 10, 2025 | $0.1224 | $0.1124 | $0.01003 | $10,951,556 |
| Feb 09, 2025 | $0.1227 | $0.1117 | $0.01095 | $6,403,655 |
| Feb 08, 2025 | $0.1203 | $0.1105 | $0.009846 | $13,821,087 |
| Feb 07, 2025 | $0.1242 | $0.1122 | $0.01196 | $8,677,421 |
| Feb 06, 2025 | $0.1235 | $0.1120 | $0.01149 | $12,847,175 |
| Feb 05, 2025 | $0.1324 | $0.1159 | $0.01653 | $38,989,276 |
| Feb 04, 2025 | $0.1275 | $0.1118 | $0.01562 | $17,227,065 |
| Feb 03, 2025 | $0.1274 | $0.09084 | $0.03658 | $28,412,987 |
| Feb 02, 2025 | $0.1464 | $0.1151 | $0.03134 | $20,165,958 |
| Feb 01, 2025 | $0.1567 | $0.1416 | $0.01502 | $9,028,961 |
| Jan 31, 2025 | $0.1606 | $0.1490 | $0.01162 | $10,016,635 |
| Jan 30, 2025 | $0.1586 | $0.1435 | $0.01507 | $16,883,267 |
| Jan 29, 2025 | $0.1499 | $0.1384 | $0.01156 | $15,036,849 |
| Jan 28, 2025 | $0.1560 | $0.1383 | $0.01772 | $12,793,941 |
| Jan 27, 2025 | $0.1575 | $0.1416 | $0.01591 | $17,063,549 |
| Jan 26, 2025 | $0.1680 | $0.1573 | $0.01070 | $14,254,380 |
| Jan 25, 2025 | $0.1659 | $0.1598 | $0.006153 | $5,394,929 |
| Jan 24, 2025 | $0.1715 | $0.1618 | $0.009698 | $12,825,156 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
