Enjin Coin
ENJ
$0.08182
-0.38%
-$0.0003127
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.08182 with a change of -0.38% in the last 24 hours. Enjin Coin price is down -60.82% since the start of 2025 and is predicted to increase +75.07% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.08191 | $0.08025 | $0.001660 | $5,134,333 |
| Mar 31, 2025 | $0.08341 | $0.07902 | $0.004388 | $5,250,530 |
| Mar 30, 2025 | $0.08521 | $0.08181 | $0.003395 | $3,845,983 |
| Mar 29, 2025 | $0.08853 | $0.08092 | $0.007615 | $6,253,643 |
| Mar 28, 2025 | $0.09629 | $0.08629 | $0.009992 | $6,668,362 |
| Mar 27, 2025 | $0.09919 | $0.09352 | $0.005675 | $6,423,908 |
| Mar 26, 2025 | $0.1018 | $0.09573 | $0.006068 | $6,858,107 |
| Mar 25, 2025 | $0.1001 | $0.09562 | $0.004493 | $6,464,483 |
| Mar 24, 2025 | $0.09815 | $0.09034 | $0.007809 | $8,441,267 |
| Mar 23, 2025 | $0.09316 | $0.09026 | $0.002901 | $3,818,526 |
| Mar 22, 2025 | $0.09304 | $0.08924 | $0.003806 | $5,109,239 |
| Mar 21, 2025 | $0.09119 | $0.08798 | $0.003204 | $5,728,392 |
| Mar 20, 2025 | $0.09554 | $0.08948 | $0.006056 | $4,885,968 |
| Mar 19, 2025 | $0.09541 | $0.09087 | $0.004547 | $10,462,141 |
| Mar 18, 2025 | $0.09246 | $0.08771 | $0.004747 | $4,262,446 |
| Mar 17, 2025 | $0.09318 | $0.08689 | $0.006285 | $7,119,029 |
| Mar 16, 2025 | $0.09242 | $0.08620 | $0.006222 | $5,403,668 |
| Mar 15, 2025 | $0.09322 | $0.09013 | $0.003087 | $4,784,118 |
| Mar 14, 2025 | $0.09309 | $0.08879 | $0.004298 | $4,886,546 |
| Mar 13, 2025 | $0.09253 | $0.08700 | $0.005531 | $6,002,364 |
| Mar 12, 2025 | $0.09368 | $0.08671 | $0.006962 | $7,406,814 |
| Mar 11, 2025 | $0.09195 | $0.07866 | $0.01329 | $11,069,225 |
| Mar 10, 2025 | $0.09509 | $0.08302 | $0.01207 | $12,098,510 |
| Mar 09, 2025 | $0.1005 | $0.08715 | $0.01335 | $7,861,293 |
| Mar 08, 2025 | $0.1019 | $0.09872 | $0.003223 | $3,712,401 |
| Mar 07, 2025 | $0.1068 | $0.09632 | $0.01047 | $11,791,948 |
| Mar 06, 2025 | $0.1071 | $0.1000 | $0.007061 | $8,198,263 |
| Mar 05, 2025 | $0.1054 | $0.09960 | $0.005761 | $6,148,573 |
| Mar 04, 2025 | $0.1030 | $0.09318 | $0.009851 | $12,605,015 |
| Mar 03, 2025 | $0.1219 | $0.1010 | $0.02089 | $11,619,637 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
