Enigma
ENG
$0.0003692
-
-
Enigma price history has been erratic, with significant highs and lows. ENG currently stands at $0.0003692 with a change of - in the last 24 hours. Enigma price is down -90.90% since the start of 2024 and is predicted to increase +11,077.30% till the end of 2024. After reaching its all-time high (ATH) of $8.30 in Feb 2021, ENG is constantly changing. Below is the Enigma price history by year.
Enigma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.0003730 | $0.0003665 | $0.000006488 | $45 |
| Nov 30, 2024 | $0.007742 | $0.0003679 | $0.007375 | $82 |
| Nov 29, 2024 | $0.01473 | $0.003667 | $0.01106 | $4,369 |
| Nov 28, 2024 | $0.01451 | $0.006630 | $0.007878 | $13,188 |
| Nov 27, 2024 | $0.01469 | $0.01065 | $0.004037 | $9,506 |
| Nov 26, 2024 | $0.01347 | $0.01104 | $0.002427 | $11,499 |
| Nov 25, 2024 | $0.01622 | $0.01116 | $0.005056 | $60,696 |
| Nov 24, 2024 | $0.02383 | $0.01128 | $0.01255 | $217,710 |
| Nov 23, 2024 | $0.02386 | $0.01149 | $0.01238 | $439,550 |
| Nov 22, 2024 | $0.01279 | $0.01159 | $0.001201 | $271,783 |
| Nov 21, 2024 | $0.01269 | $0.01204 | $0.0006520 | $242,359 |
| Nov 20, 2024 | $0.01212 | $0.01169 | $0.0004293 | $217,805 |
| Nov 19, 2024 | $0.01193 | $0.01164 | $0.0002930 | $224,814 |
| Nov 18, 2024 | $0.01186 | $0.01141 | $0.0004493 | $204,194 |
| Nov 17, 2024 | $0.01176 | $0.01136 | $0.0003993 | $183,602 |
| Nov 16, 2024 | $0.01173 | $0.01148 | $0.0002492 | $181,391 |
| Nov 15, 2024 | $0.01178 | $0.01106 | $0.0007230 | $213,505 |
| Nov 14, 2024 | $0.01168 | $0.01104 | $0.0006385 | $161,453 |
| Nov 13, 2024 | $0.01199 | $0.01114 | $0.0008544 | $209,208 |
| Nov 12, 2024 | $0.01160 | $0.01095 | $0.0006499 | $168,747 |
| Nov 11, 2024 | $0.01149 | $0.01041 | $0.001087 | $169,707 |
| Nov 10, 2024 | $0.01048 | $0.01001 | $0.0004717 | $134,749 |
| Nov 09, 2024 | $0.01004 | $0.009819 | $0.0002187 | $150,550 |
| Nov 08, 2024 | $0.01006 | $0.009754 | $0.0003095 | $181,676 |
| Nov 07, 2024 | $0.009962 | $0.009556 | $0.0004064 | $132,479 |
| Nov 06, 2024 | $0.009799 | $0.008859 | $0.0009393 | $155,718 |
| Nov 05, 2024 | $0.009091 | $0.008621 | $0.0004701 | $113,092 |
| Nov 04, 2024 | $0.008941 | $0.008617 | $0.0003239 | $173,404 |
Enigma Price History 2024
Enigma Price History 2023
Enigma Price History 2022
Enigma Price History 2021
