Energy Web Token
EWT
$1.01
+4.69%
+$0.04517
Energy Web Token price history has been erratic, with significant highs and lows. EWT currently stands at $1.01 with a change of +4.69% in the last 24 hours. Energy Web Token price is down -22.38% since the start of 2025 and is predicted to increase +413.52% till the end of 2025. After reaching its all-time high (ATH) of $22.26 in Apr 2021, EWT is constantly changing. Below is the Energy Web Token price history by year.
Energy Web Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.01 | $0.9940 | $0.01411 | $353,549 |
| May 09, 2025 | $1.00 | $0.9091 | $0.09351 | $315,794 |
| May 08, 2025 | $0.9841 | $0.7336 | $0.2506 | $498,720 |
| May 07, 2025 | $0.7507 | $0.7224 | $0.02829 | $165,071 |
| May 06, 2025 | $0.7288 | $0.6848 | $0.04400 | $80,406 |
| May 05, 2025 | $0.6891 | $0.6634 | $0.02570 | $94,777 |
| May 04, 2025 | $0.7000 | $0.6622 | $0.03773 | $100,149 |
| May 03, 2025 | $0.6985 | $0.6653 | $0.03318 | $93,634 |
| May 02, 2025 | $0.6946 | $0.6463 | $0.04833 | $92,701 |
| May 01, 2025 | $0.6509 | $0.6334 | $0.01752 | $64,838 |
| Apr 30, 2025 | $0.6813 | $0.6263 | $0.05502 | $167,103 |
| Apr 29, 2025 | $0.6809 | $0.6707 | $0.01021 | $54,250 |
| Apr 28, 2025 | $0.6917 | $0.6749 | $0.01688 | $60,693 |
| Apr 27, 2025 | $0.7050 | $0.6903 | $0.01475 | $31,601 |
| Apr 26, 2025 | $0.7158 | $0.6970 | $0.01877 | $65,045 |
| Apr 25, 2025 | $0.7008 | $0.6605 | $0.04027 | $97,009 |
| Apr 24, 2025 | $0.7221 | $0.6731 | $0.04893 | $103,847 |
| Apr 23, 2025 | $0.7393 | $0.6966 | $0.04269 | $82,438 |
| Apr 22, 2025 | $0.7956 | $0.6126 | $0.1829 | $371,096 |
| Apr 21, 2025 | $0.6429 | $0.6091 | $0.03375 | $221,213 |
| Apr 20, 2025 | $0.6648 | $0.6201 | $0.04473 | $111,311 |
| Apr 19, 2025 | $0.6740 | $0.5949 | $0.07913 | $130,762 |
| Apr 18, 2025 | $0.6036 | $0.5914 | $0.01223 | $69,151 |
| Apr 17, 2025 | $0.5987 | $0.5900 | $0.008712 | $64,611 |
| Apr 16, 2025 | $0.6045 | $0.5628 | $0.04161 | $206,011 |
| Apr 15, 2025 | $0.6312 | $0.5813 | $0.04986 | $162,485 |
| Apr 14, 2025 | $0.6738 | $0.5928 | $0.08101 | $148,097 |
| Apr 13, 2025 | $0.6998 | $0.6033 | $0.09649 | $177,914 |
| Apr 12, 2025 | $0.6988 | $0.6707 | $0.02813 | $85,175 |
| Apr 11, 2025 | $0.6813 | $0.6377 | $0.04355 | $141,235 |
Energy Web Token Price History 2025
Energy Web Token Price History 2024
Energy Web Token Price History 2023
Energy Web Token Price History 2022
