Energy Web Token
EWT
$1.29
+2.55%
+$0.03209
Energy Web Token price history has been erratic, with significant highs and lows. EWT currently stands at $1.29 with a change of +2.55% in the last 24 hours. Energy Web Token price is down -0.66% since the start of 2025 and is predicted to increase +1,116.71% till the end of 2025. After reaching its all-time high (ATH) of $22.26 in Apr 2021, EWT is constantly changing. Below is the Energy Web Token price history by year.
Energy Web Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.33 | $1.29 | $0.04719 | $333,183 |
| Jan 21, 2025 | $1.35 | $1.20 | $0.1488 | $387,911 |
| Jan 20, 2025 | $1.31 | $1.18 | $0.1206 | $460,936 |
| Jan 19, 2025 | $1.39 | $1.18 | $0.2106 | $792,732 |
| Jan 18, 2025 | $1.51 | $1.37 | $0.1398 | $360,512 |
| Jan 17, 2025 | $1.55 | $1.27 | $0.2781 | $658,575 |
| Jan 16, 2025 | $1.37 | $1.31 | $0.05973 | $314,631 |
| Jan 15, 2025 | $1.37 | $1.31 | $0.06192 | $265,671 |
| Jan 14, 2025 | $1.40 | $1.31 | $0.08932 | $159,880 |
| Jan 13, 2025 | $1.40 | $1.22 | $0.1776 | $312,503 |
| Jan 12, 2025 | $1.37 | $1.31 | $0.05971 | $221,596 |
| Jan 11, 2025 | $1.38 | $1.30 | $0.07774 | $178,918 |
| Jan 10, 2025 | $1.38 | $1.33 | $0.05074 | $118,164 |
| Jan 09, 2025 | $1.53 | $1.30 | $0.2245 | $349,261 |
| Jan 08, 2025 | $1.55 | $1.35 | $0.2043 | $772,171 |
| Jan 07, 2025 | $1.46 | $1.35 | $0.1059 | $154,842 |
| Jan 06, 2025 | $1.50 | $1.37 | $0.1284 | $274,949 |
| Jan 05, 2025 | $1.45 | $1.38 | $0.06787 | $207,752 |
| Jan 04, 2025 | $1.45 | $1.39 | $0.06389 | $149,612 |
| Jan 03, 2025 | $1.47 | $1.30 | $0.1626 | $425,093 |
| Jan 02, 2025 | $1.41 | $1.33 | $0.07650 | $192,937 |
| Jan 01, 2025 | $1.33 | $1.28 | $0.05511 | $145,069 |
| Dec 31, 2024 | $1.41 | $1.27 | $0.1365 | $312,565 |
| Dec 30, 2024 | $1.39 | $1.30 | $0.09091 | $529,249 |
| Dec 29, 2024 | $1.52 | $1.37 | $0.1458 | $455,835 |
| Dec 28, 2024 | $1.61 | $1.49 | $0.1205 | $514,572 |
| Dec 27, 2024 | $1.58 | $1.44 | $0.1448 | $516,267 |
| Dec 26, 2024 | $1.53 | $1.39 | $0.1389 | $487,073 |
| Dec 25, 2024 | $1.58 | $1.40 | $0.1805 | $695,278 |
| Dec 24, 2024 | $1.49 | $1.38 | $0.1043 | $543,703 |
Energy Web Token Price History 2025
Energy Web Token Price History 2024
Energy Web Token Price History 2023
Energy Web Token Price History 2022
