Energy Web Token
EWT
$0.6022
-8.57%
-$0.05644
Energy Web Token price history has been erratic, with significant highs and lows. EWT currently stands at $0.6022 with a change of -8.57% in the last 24 hours. Energy Web Token price is down -53.62% since the start of 2025 and is predicted to increase +946.28% till the end of 2025. After reaching its all-time high (ATH) of $22.26 in Apr 2021, EWT is constantly changing. Below is the Energy Web Token price history by year.
Energy Web Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.6312 | $0.5984 | $0.03281 | $116,568 |
| Apr 14, 2025 | $0.6738 | $0.5928 | $0.08101 | $148,097 |
| Apr 13, 2025 | $0.6998 | $0.6033 | $0.09649 | $177,914 |
| Apr 12, 2025 | $0.6988 | $0.6707 | $0.02813 | $85,175 |
| Apr 11, 2025 | $0.6813 | $0.6377 | $0.04355 | $141,235 |
| Apr 10, 2025 | $0.7114 | $0.6369 | $0.07449 | $84,204 |
| Apr 09, 2025 | $0.7074 | $0.5564 | $0.1510 | $323,758 |
| Apr 08, 2025 | $0.6398 | $0.6185 | $0.02131 | $62,405 |
| Apr 07, 2025 | $0.6625 | $0.5900 | $0.07243 | $240,403 |
| Apr 06, 2025 | $0.7409 | $0.6497 | $0.09124 | $84,602 |
| Apr 05, 2025 | $0.7385 | $0.7273 | $0.01127 | $31,653 |
| Apr 04, 2025 | $0.7485 | $0.7343 | $0.01423 | $78,286 |
| Apr 03, 2025 | $0.7659 | $0.7387 | $0.02724 | $50,957 |
| Apr 02, 2025 | $0.8092 | $0.7577 | $0.05142 | $79,370 |
| Apr 01, 2025 | $0.8128 | $0.8050 | $0.007836 | $59,194 |
| Mar 31, 2025 | $0.8454 | $0.8098 | $0.03556 | $73,250 |
| Mar 30, 2025 | $0.8910 | $0.8177 | $0.07334 | $182,355 |
| Mar 29, 2025 | $0.8518 | $0.8220 | $0.02987 | $42,938 |
| Mar 28, 2025 | $0.8610 | $0.8279 | $0.03307 | $39,506 |
| Mar 27, 2025 | $0.8845 | $0.8466 | $0.03782 | $93,419 |
| Mar 26, 2025 | $0.8804 | $0.8377 | $0.04277 | $113,781 |
| Mar 25, 2025 | $0.8959 | $0.8586 | $0.03732 | $101,019 |
| Mar 24, 2025 | $0.9100 | $0.8675 | $0.04255 | $126,766 |
| Mar 23, 2025 | $0.8849 | $0.8560 | $0.02892 | $90,107 |
| Mar 22, 2025 | $0.8858 | $0.8503 | $0.03559 | $31,840 |
| Mar 21, 2025 | $0.8575 | $0.8348 | $0.02266 | $50,320 |
| Mar 20, 2025 | $0.8648 | $0.8335 | $0.03131 | $78,892 |
| Mar 19, 2025 | $0.8479 | $0.8026 | $0.04524 | $150,229 |
| Mar 18, 2025 | $0.8600 | $0.8079 | $0.05213 | $39,773 |
| Mar 17, 2025 | $0.8684 | $0.8211 | $0.04729 | $133,418 |
Energy Web Token Price History 2025
Energy Web Token Price History 2024
Energy Web Token Price History 2023
Energy Web Token Price History 2022
