Energi
NRG
$0.03796
-0.99%
-$0.0003791
Energi price history has been erratic, with significant highs and lows. NRG currently stands at $0.03796 with a change of -0.99% in the last 24 hours. Energi price is down -27.82% since the start of 2025 and is predicted to decrease -68.19% till the end of 2025. After reaching its all-time high (ATH) of $9.89 in Apr 2021, NRG is constantly changing. Below is the Energi price history by year.
Energi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 17, 2025 | $0.03909 | $0.03782 | $0.001270 | $251,338 |
| Feb 16, 2025 | $0.03982 | $0.03831 | $0.001518 | $246,471 |
| Feb 15, 2025 | $0.03996 | $0.03843 | $0.001521 | $195,277 |
| Feb 14, 2025 | $0.04001 | $0.03761 | $0.002408 | $345,548 |
| Feb 13, 2025 | $0.04003 | $0.03851 | $0.001520 | $248,816 |
| Feb 12, 2025 | $0.04090 | $0.03855 | $0.002350 | $242,076 |
| Feb 11, 2025 | $0.04285 | $0.03993 | $0.002915 | $197,910 |
| Feb 10, 2025 | $0.04071 | $0.03962 | $0.001093 | $253,795 |
| Feb 09, 2025 | $0.04178 | $0.03970 | $0.002078 | $249,079 |
| Feb 08, 2025 | $0.04087 | $0.03981 | $0.001059 | $224,586 |
| Feb 07, 2025 | $0.04423 | $0.04069 | $0.003541 | $237,970 |
| Feb 06, 2025 | $0.04429 | $0.04262 | $0.001670 | $242,649 |
| Feb 05, 2025 | $0.04459 | $0.04387 | $0.0007128 | $268,130 |
| Feb 04, 2025 | $0.04461 | $0.04420 | $0.0004089 | $262,643 |
| Feb 03, 2025 | $0.04496 | $0.04004 | $0.004916 | $212,668 |
| Feb 02, 2025 | $0.04547 | $0.04247 | $0.003001 | $235,606 |
| Feb 01, 2025 | $0.04807 | $0.04518 | $0.002896 | $250,953 |
| Jan 31, 2025 | $0.04936 | $0.04733 | $0.002037 | $236,715 |
| Jan 30, 2025 | $0.04787 | $0.04730 | $0.0005764 | $238,499 |
| Jan 29, 2025 | $0.04857 | $0.04648 | $0.002089 | $200,299 |
| Jan 28, 2025 | $0.04970 | $0.04820 | $0.001502 | $193,743 |
| Jan 27, 2025 | $0.05068 | $0.04899 | $0.001693 | $224,159 |
| Jan 26, 2025 | $0.05260 | $0.04989 | $0.002707 | $223,779 |
| Jan 25, 2025 | $0.05010 | $0.04989 | $0.0002076 | $775,573 |
| Jan 24, 2025 | $0.05041 | $0.04989 | $0.0005186 | $527,428 |
| Jan 23, 2025 | $0.05137 | $0.05021 | $0.001169 | $203,399 |
| Jan 22, 2025 | $0.05200 | $0.04999 | $0.002003 | $234,930 |
| Jan 21, 2025 | $0.05133 | $0.04990 | $0.001432 | $308,711 |
| Jan 20, 2025 | $0.05234 | $0.05033 | $0.002007 | $275,862 |
| Jan 19, 2025 | $0.05344 | $0.05194 | $0.001502 | $434,255 |
Energi Price History 2025
Energi Price History 2024
Energi Price History 2023
Energi Price History 2022
