ELYSIA
EL
$0.005374
-0.99%
-$0.00005354
ELYSIA price history has been erratic, with significant highs and lows. EL currently stands at $0.005374 with a change of -0.99% in the last 24 hours. ELYSIA price is down -36.79% since the start of 2025 and is predicted to increase +8.54% till the end of 2025. After reaching its all-time high (ATH) of $0.06970 in Apr 2021, EL is constantly changing. Below is the ELYSIA price history by year.
ELYSIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.005411 | $0.005296 | $0.0001153 | $554,186 |
| Feb 19, 2025 | $0.005470 | $0.005275 | $0.0001950 | $584,895 |
| Feb 18, 2025 | $0.005661 | $0.005266 | $0.0003946 | $1,169,685 |
| Feb 17, 2025 | $0.005939 | $0.005503 | $0.0004364 | $2,429,409 |
| Feb 16, 2025 | $0.006197 | $0.005727 | $0.0004700 | $1,019,509 |
| Feb 15, 2025 | $0.006266 | $0.005832 | $0.0004340 | $853,404 |
| Feb 14, 2025 | $0.006138 | $0.005781 | $0.0003576 | $861,776 |
| Feb 13, 2025 | $0.006176 | $0.005736 | $0.0004398 | $943,360 |
| Feb 12, 2025 | $0.006119 | $0.005648 | $0.0004715 | $1,359,041 |
| Feb 11, 2025 | $0.006906 | $0.005873 | $0.001033 | $3,103,411 |
| Feb 10, 2025 | $0.006502 | $0.005628 | $0.0008735 | $1,393,189 |
| Feb 09, 2025 | $0.006344 | $0.005888 | $0.0004557 | $718,010 |
| Feb 08, 2025 | $0.006232 | $0.005809 | $0.0004233 | $515,688 |
| Feb 07, 2025 | $0.006650 | $0.006081 | $0.0005683 | $919,848 |
| Feb 06, 2025 | $0.006902 | $0.006213 | $0.0006890 | $2,410,219 |
| Feb 05, 2025 | $0.007195 | $0.006328 | $0.0008665 | $2,503,384 |
| Feb 04, 2025 | $0.007135 | $0.005997 | $0.001138 | $3,222,921 |
| Feb 03, 2025 | $0.006957 | $0.005305 | $0.001651 | $3,484,947 |
| Feb 02, 2025 | $0.007655 | $0.006452 | $0.001203 | $4,068,194 |
| Feb 01, 2025 | $0.007985 | $0.007408 | $0.0005772 | $1,479,250 |
| Jan 31, 2025 | $0.008035 | $0.007560 | $0.0004744 | $3,853,143 |
| Jan 30, 2025 | $0.008629 | $0.007923 | $0.0007065 | $2,825,534 |
| Jan 29, 2025 | $0.009159 | $0.008004 | $0.001155 | $5,418,356 |
| Jan 28, 2025 | $0.009445 | $0.007460 | $0.001985 | $7,027,461 |
| Jan 27, 2025 | $0.008386 | $0.007413 | $0.0009730 | $4,050,192 |
| Jan 26, 2025 | $0.01030 | $0.007974 | $0.002327 | $22,820,732 |
| Jan 25, 2025 | $0.008277 | $0.007216 | $0.001061 | $4,274,407 |
| Jan 24, 2025 | $0.007720 | $0.006863 | $0.0008572 | $3,062,130 |
| Jan 23, 2025 | $0.007247 | $0.006893 | $0.0003541 | $1,858,559 |
| Jan 22, 2025 | $0.007465 | $0.007044 | $0.0004213 | $2,712,637 |
ELYSIA Price History 2025
ELYSIA Price History 2024
ELYSIA Price History 2023
ELYSIA Price History 2022
