ELYSIA
EL
$0.008567
+12.40%
+$0.0009453
ELYSIA price history has been erratic, with significant highs and lows. EL currently stands at $0.008567 with a change of +12.40% in the last 24 hours. ELYSIA price is up +0.77% since the start of 2025 and is predicted to increase +316.14% till the end of 2025. After reaching its all-time high (ATH) of $0.06970 in Apr 2021, EL is constantly changing. Below is the ELYSIA price history by year.
ELYSIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.009596 | $0.008519 | $0.001076 | $20,872,224 |
| Jan 17, 2025 | $0.01025 | $0.007541 | $0.002705 | $16,514,849 |
| Jan 16, 2025 | $0.007943 | $0.007541 | $0.0004021 | $2,014,896 |
| Jan 15, 2025 | $0.007985 | $0.007435 | $0.0005500 | $3,314,283 |
| Jan 14, 2025 | $0.008580 | $0.007493 | $0.001088 | $12,782,553 |
| Jan 13, 2025 | $0.007811 | $0.006541 | $0.001270 | $5,415,929 |
| Jan 12, 2025 | $0.007967 | $0.007587 | $0.0003802 | $1,054,676 |
| Jan 11, 2025 | $0.008138 | $0.007725 | $0.0004131 | $1,763,985 |
| Jan 10, 2025 | $0.008481 | $0.007936 | $0.0005449 | $2,594,017 |
| Jan 09, 2025 | $0.008574 | $0.007655 | $0.0009195 | $4,668,898 |
| Jan 08, 2025 | $0.008582 | $0.007777 | $0.0008049 | $2,978,848 |
| Jan 07, 2025 | $0.009240 | $0.008461 | $0.0007790 | $3,232,365 |
| Jan 06, 2025 | $0.009723 | $0.008904 | $0.0008196 | $3,798,311 |
| Jan 05, 2025 | $0.009434 | $0.008932 | $0.0005023 | $3,628,843 |
| Jan 04, 2025 | $0.009756 | $0.008801 | $0.0009550 | $5,445,496 |
| Jan 03, 2025 | $0.009079 | $0.008525 | $0.0005531 | $2,880,012 |
| Jan 02, 2025 | $0.008940 | $0.008302 | $0.0006373 | $3,957,156 |
| Jan 01, 2025 | $0.008877 | $0.008320 | $0.0005572 | $2,980,941 |
| Dec 31, 2024 | $0.009114 | $0.008254 | $0.0008600 | $4,376,419 |
| Dec 30, 2024 | $0.009143 | $0.008447 | $0.0006961 | $6,031,267 |
| Dec 29, 2024 | $0.009498 | $0.008557 | $0.0009416 | $3,538,825 |
| Dec 28, 2024 | $0.009762 | $0.009031 | $0.0007305 | $6,749,938 |
| Dec 27, 2024 | $0.01025 | $0.009383 | $0.0008635 | $8,637,591 |
| Dec 26, 2024 | $0.01189 | $0.009642 | $0.002246 | $22,256,345 |
| Dec 25, 2024 | $0.01248 | $0.009116 | $0.003361 | $69,131,981 |
| Dec 24, 2024 | $0.01015 | $0.008278 | $0.001870 | $22,600,161 |
| Dec 23, 2024 | $0.008988 | $0.008224 | $0.0007633 | $6,230,381 |
| Dec 22, 2024 | $0.009882 | $0.007949 | $0.001933 | $16,088,522 |
| Dec 21, 2024 | $0.009712 | $0.008344 | $0.001368 | $9,032,687 |
| Dec 20, 2024 | $0.009455 | $0.007723 | $0.001732 | $20,191,673 |
ELYSIA Price History 2025
ELYSIA Price History 2024
ELYSIA Price History 2023
ELYSIA Price History 2022
