ELYSIA
EL
$0.005421
-2.36%
-$0.0001310
ELYSIA price history has been erratic, with significant highs and lows. EL currently stands at $0.005421 with a change of -2.36% in the last 24 hours. ELYSIA price is up +102.25% since the start of 2024 and is predicted to decrease -9.94% till the end of 2024. After reaching its all-time high (ATH) of $0.06970 in Apr 2021, EL is constantly changing. Below is the ELYSIA price history by year.
ELYSIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.005566 | $0.005376 | $0.0001893 | $875,064 |
| Nov 27, 2024 | $0.005647 | $0.005138 | $0.0005090 | $1,258,044 |
| Nov 26, 2024 | $0.005463 | $0.004822 | $0.0006409 | $2,210,746 |
| Nov 25, 2024 | $0.005146 | $0.004730 | $0.0004159 | $1,429,503 |
| Nov 24, 2024 | $0.005067 | $0.004420 | $0.0006473 | $1,598,705 |
| Nov 23, 2024 | $0.005195 | $0.004363 | $0.0008316 | $1,296,256 |
| Nov 22, 2024 | $0.004521 | $0.004303 | $0.0002181 | $730,016 |
| Nov 21, 2024 | $0.004603 | $0.004209 | $0.0003944 | $1,049,104 |
| Nov 20, 2024 | $0.004546 | $0.004214 | $0.0003318 | $656,413 |
| Nov 19, 2024 | $0.004636 | $0.004356 | $0.0002807 | $624,874 |
| Nov 18, 2024 | $0.004645 | $0.004247 | $0.0003975 | $1,166,723 |
| Nov 17, 2024 | $0.004353 | $0.004174 | $0.0001792 | $592,623 |
| Nov 16, 2024 | $0.004306 | $0.004103 | $0.0002035 | $1,205,953 |
| Nov 15, 2024 | $0.004204 | $0.003908 | $0.0002953 | $544,296 |
| Nov 14, 2024 | $0.004143 | $0.003905 | $0.0002385 | $621,266 |
| Nov 13, 2024 | $0.004387 | $0.003990 | $0.0003972 | $931,611 |
| Nov 12, 2024 | $0.004624 | $0.004307 | $0.0003163 | $1,700,661 |
| Nov 11, 2024 | $0.004825 | $0.004428 | $0.0003969 | $2,184,691 |
| Nov 10, 2024 | $0.005212 | $0.004186 | $0.001026 | $5,775,956 |
| Nov 09, 2024 | $0.004229 | $0.004079 | $0.0001496 | $367,533 |
| Nov 08, 2024 | $0.004232 | $0.004021 | $0.0002115 | $515,899 |
| Nov 07, 2024 | $0.004191 | $0.003968 | $0.0002223 | $530,042 |
| Nov 06, 2024 | $0.004054 | $0.003811 | $0.0002427 | $622,608 |
| Nov 05, 2024 | $0.003956 | $0.003748 | $0.0002081 | $247,487 |
| Nov 04, 2024 | $0.003976 | $0.003658 | $0.0003179 | $333,630 |
| Nov 03, 2024 | $0.004110 | $0.003836 | $0.0002736 | $287,520 |
| Nov 02, 2024 | $0.004168 | $0.003991 | $0.0001774 | $215,908 |
| Nov 01, 2024 | $0.004249 | $0.004062 | $0.0001875 | $296,658 |
| Oct 31, 2024 | $0.004487 | $0.004189 | $0.0002976 | $716,253 |
| Oct 30, 2024 | $0.004249 | $0.004148 | $0.0001013 | $210,576 |
ELYSIA Price History 2024
ELYSIA Price History 2023
ELYSIA Price History 2022
ELYSIA Price History 2021
