MultiversX
EGLD
$18.79
-4.57%
-$0.9004
MultiversX price history has been erratic, with significant highs and lows. EGLD currently stands at $18.79 with a change of -4.57% in the last 24 hours. MultiversX price is down -43.70% since the start of 2025 and is predicted to increase +841.67% till the end of 2025. After reaching its all-time high (ATH) of $544.17 in Nov 2021, EGLD is constantly changing. Below is the MultiversX price history by year.
MultiversX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $19.23 | $18.61 | $0.6194 | $78,407,627 |
| May 09, 2025 | $20.99 | $17.04 | $3.94 | $136,165,069 |
| May 08, 2025 | $17.15 | $15.34 | $1.80 | $12,116,720 |
| May 07, 2025 | $15.47 | $15.00 | $0.4761 | $8,197,090 |
| May 06, 2025 | $15.66 | $14.56 | $1.10 | $9,449,100 |
| May 05, 2025 | $16.05 | $15.31 | $0.7349 | $8,713,312 |
| May 04, 2025 | $16.37 | $15.47 | $0.9013 | $12,213,329 |
| May 03, 2025 | $17.78 | $16.27 | $1.52 | $9,741,577 |
| May 02, 2025 | $18.27 | $17.49 | $0.7801 | $12,768,661 |
| May 01, 2025 | $18.15 | $17.11 | $1.04 | $18,498,080 |
| Apr 30, 2025 | $17.57 | $16.45 | $1.12 | $16,220,049 |
| Apr 29, 2025 | $17.53 | $16.61 | $0.9227 | $10,977,210 |
| Apr 28, 2025 | $17.72 | $16.60 | $1.11 | $15,246,428 |
| Apr 27, 2025 | $17.71 | $16.84 | $0.8745 | $14,335,246 |
| Apr 26, 2025 | $18.00 | $17.11 | $0.8932 | $27,127,521 |
| Apr 25, 2025 | $19.91 | $16.25 | $3.66 | $149,396,637 |
| Apr 24, 2025 | $16.26 | $14.83 | $1.43 | $15,614,057 |
| Apr 23, 2025 | $15.75 | $15.03 | $0.7258 | $27,197,450 |
| Apr 22, 2025 | $15.09 | $13.74 | $1.36 | $26,604,928 |
| Apr 21, 2025 | $14.67 | $13.93 | $0.7368 | $14,316,371 |
| Apr 20, 2025 | $14.91 | $14.05 | $0.8584 | $9,419,786 |
| Apr 19, 2025 | $14.59 | $14.08 | $0.5080 | $8,088,885 |
| Apr 18, 2025 | $14.54 | $13.64 | $0.9020 | $10,595,199 |
| Apr 17, 2025 | $13.88 | $13.38 | $0.4972 | $6,919,314 |
| Apr 16, 2025 | $13.82 | $13.17 | $0.6490 | $12,853,005 |
| Apr 15, 2025 | $14.36 | $13.68 | $0.6895 | $11,346,497 |
| Apr 14, 2025 | $14.63 | $13.87 | $0.7581 | $10,690,997 |
| Apr 13, 2025 | $14.61 | $13.73 | $0.8727 | $8,925,810 |
| Apr 12, 2025 | $14.71 | $13.92 | $0.7851 | $8,716,538 |
| Apr 11, 2025 | $14.55 | $13.61 | $0.9361 | $12,127,330 |
MultiversX Price History 2025
MultiversX Price History 2024
MultiversX Price History 2023
MultiversX Price History 2022
