Eliza (elizawakesup)
ELIZA
$0.09163
+56.71%
+$0.03316
Eliza (elizawakesup) price history has been erratic, with significant highs and lows. ELIZA currently stands at $0.09163 with a change of +56.71% in the last 24 hours. Eliza (elizawakesup) price is down -28.87% since the start of 2025 and is predicted to increase +307.09% till the end of 2025. After reaching its all-time high (ATH) of $0.1658 in Jan 2025, ELIZA is constantly changing. Below is the Eliza (elizawakesup) price history by year.
Eliza (elizawakesup) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 15, 2025 | $0.09670 | $0.06997 | $0.02673 | $20,423,394 |
| Jan 14, 2025 | $0.08409 | $0.05384 | $0.03025 | $14,961,925 |
| Jan 13, 2025 | $0.05979 | $0.04234 | $0.01745 | $10,805,468 |
| Jan 12, 2025 | $0.06500 | $0.05429 | $0.01070 | $7,528,220 |
| Jan 11, 2025 | $0.07401 | $0.06058 | $0.01343 | $10,982,566 |
| Jan 10, 2025 | $0.09039 | $0.06265 | $0.02775 | $14,007,627 |
| Jan 09, 2025 | $0.07849 | $0.05972 | $0.01878 | $12,705,007 |
| Jan 08, 2025 | $0.08892 | $0.06878 | $0.02014 | $15,141,797 |
| Jan 07, 2025 | $0.1122 | $0.08435 | $0.02783 | $16,581,177 |
| Jan 06, 2025 | $0.1226 | $0.08292 | $0.03970 | $18,550,852 |
| Jan 05, 2025 | $0.1181 | $0.08207 | $0.03605 | $23,403,260 |
| Jan 04, 2025 | $0.1171 | $0.09418 | $0.02290 | $16,811,757 |
| Jan 03, 2025 | $0.1269 | $0.1014 | $0.02556 | $27,408,533 |
| Jan 02, 2025 | $0.1658 | $0.1043 | $0.06153 | $43,124,245 |
| Jan 01, 2025 | $0.1526 | $0.1252 | $0.02739 | $17,141,486 |
| Dec 31, 2024 | $0.1651 | $0.1244 | $0.04068 | $38,911,849 |
| Dec 30, 2024 | $0.1366 | $0.08013 | $0.05642 | $18,001,897 |
| Dec 29, 2024 | $0.1103 | $0.07594 | $0.03435 | $13,466,049 |
| Dec 28, 2024 | $0.1151 | $0.06299 | $0.05208 | $23,961,108 |
| Dec 27, 2024 | $0.06801 | $0.04234 | $0.02567 | $13,465,215 |
| Dec 26, 2024 | $0.05305 | $0.04215 | $0.01090 | $4,587,653 |
| Dec 25, 2024 | $0.05894 | $0.04164 | $0.01730 | $8,969,299 |
| Dec 24, 2024 | $0.05119 | $0.04144 | $0.009753 | $5,390,362 |
| Dec 23, 2024 | $0.05179 | $0.03551 | $0.01628 | $6,848,150 |
| Dec 22, 2024 | $0.06263 | $0.03438 | $0.02825 | $16,273,270 |
| Dec 21, 2024 | $0.07908 | $0.05579 | $0.02330 | $9,841,839 |
| Dec 20, 2024 | $0.09512 | $0.07035 | $0.02477 | $13,811,110 |
| Dec 19, 2024 | $0.09705 | $0.06994 | $0.02712 | $13,578,001 |
| Dec 18, 2024 | $0.1181 | $0.07866 | $0.03946 | $31,388,415 |
| Dec 17, 2024 | $0.1032 | $0.07599 | $0.02721 | $12,181,401 |
Eliza (elizawakesup) Price History 2025
Eliza (elizawakesup) Price History 2024
Eliza (elizawakesup) Price History 2023
Eliza (elizawakesup) Price History 2022
