Electroneum
ETN
$0.001507
-2.02%
-$0.00003105
Electroneum price history has been erratic, with significant highs and lows. ETN currently stands at $0.001507 with a change of -2.02% in the last 24 hours. Electroneum price is down -48.15% since the start of 2025 and is predicted to increase +170.61% till the end of 2025. After reaching its all-time high (ATH) of $0.2362 in Mar 2021, ETN is constantly changing. Below is the Electroneum price history by year.
Electroneum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.001514 | $0.001500 | $0.00001376 | $2,152,996 |
| Apr 20, 2025 | $0.001547 | $0.001495 | $0.00005228 | $2,039,188 |
| Apr 19, 2025 | $0.001577 | $0.001502 | $0.00007418 | $2,233,120 |
| Apr 18, 2025 | $0.001560 | $0.001472 | $0.00008796 | $2,207,901 |
| Apr 17, 2025 | $0.001729 | $0.001473 | $0.0002556 | $3,786,696 |
| Apr 16, 2025 | $0.001600 | $0.001460 | $0.0001403 | $4,625,086 |
| Apr 15, 2025 | $0.001637 | $0.001467 | $0.0001706 | $4,406,779 |
| Apr 14, 2025 | $0.001647 | $0.001529 | $0.0001179 | $3,816,743 |
| Apr 13, 2025 | $0.001686 | $0.001517 | $0.0001685 | $3,175,688 |
| Apr 12, 2025 | $0.001696 | $0.001550 | $0.0001463 | $1,684,816 |
| Apr 11, 2025 | $0.001857 | $0.001516 | $0.0003406 | $4,226,137 |
| Apr 10, 2025 | $0.001776 | $0.001530 | $0.0002455 | $4,745,518 |
| Apr 09, 2025 | $0.001781 | $0.001507 | $0.0002743 | $4,642,712 |
| Apr 08, 2025 | $0.001659 | $0.001507 | $0.0001528 | $5,416,697 |
| Apr 07, 2025 | $0.001757 | $0.001502 | $0.0002552 | $6,962,185 |
| Apr 06, 2025 | $0.001739 | $0.001558 | $0.0001811 | $2,639,568 |
| Apr 05, 2025 | $0.001754 | $0.001540 | $0.0002140 | $1,830,759 |
| Apr 04, 2025 | $0.001707 | $0.001589 | $0.0001180 | $3,592,958 |
| Apr 03, 2025 | $0.001803 | $0.001524 | $0.0002790 | $3,727,179 |
| Apr 02, 2025 | $0.001775 | $0.001524 | $0.0002510 | $3,997,618 |
| Apr 01, 2025 | $0.001822 | $0.001592 | $0.0002300 | $3,591,350 |
| Mar 31, 2025 | $0.002018 | $0.001621 | $0.0003967 | $3,741,839 |
| Mar 30, 2025 | $0.001754 | $0.001571 | $0.0001836 | $1,627,633 |
| Mar 29, 2025 | $0.001724 | $0.001586 | $0.0001385 | $1,851,235 |
| Mar 28, 2025 | $0.001774 | $0.001621 | $0.0001526 | $4,968,686 |
| Mar 27, 2025 | $0.001819 | $0.001726 | $0.00009344 | $10,694,183 |
| Mar 26, 2025 | $0.001838 | $0.001727 | $0.0001112 | $5,100,912 |
| Mar 25, 2025 | $0.001830 | $0.001775 | $0.00005476 | $6,033,868 |
| Mar 24, 2025 | $0.001832 | $0.001751 | $0.00008130 | $11,896,016 |
| Mar 23, 2025 | $0.001845 | $0.001771 | $0.00007398 | $17,659,485 |
Electroneum Price History 2025
Electroneum Price History 2024
Electroneum Price History 2023
Electroneum Price History 2022
