Electra Protocol
XEP
$0.0002794
-1.40%
-$0.000003968
Electra Protocol price history has been erratic, with significant highs and lows. XEP currently stands at $0.0002794 with a change of -1.40% in the last 24 hours. Electra Protocol price is down -32.25% since the start of 2025 and is predicted to increase +7.68% till the end of 2025. After reaching its all-time high (ATH) of $0.004640 in May 2022, XEP is constantly changing. Below is the Electra Protocol price history by year.
Electra Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.0002914 | $0.0002793 | $0.00001210 | $53,238 |
| Feb 07, 2025 | $0.0002910 | $0.0002801 | $0.00001089 | $57,997 |
| Feb 06, 2025 | $0.0002985 | $0.0002816 | $0.00001696 | $56,619 |
| Feb 05, 2025 | $0.0003027 | $0.0002747 | $0.00002801 | $60,315 |
| Feb 04, 2025 | $0.0002926 | $0.0002602 | $0.00003242 | $64,981 |
| Feb 03, 2025 | $0.0002912 | $0.0002311 | $0.00006013 | $68,744 |
| Feb 02, 2025 | $0.0003001 | $0.0002811 | $0.00001903 | $65,444 |
| Feb 01, 2025 | $0.0003186 | $0.0002932 | $0.00002542 | $59,628 |
| Jan 31, 2025 | $0.0003271 | $0.0003094 | $0.00001772 | $58,715 |
| Jan 30, 2025 | $0.0003256 | $0.0003121 | $0.00001350 | $56,823 |
| Jan 29, 2025 | $0.0003352 | $0.0003156 | $0.00001957 | $54,438 |
| Jan 28, 2025 | $0.0003352 | $0.0003201 | $0.00001513 | $64,368 |
| Jan 27, 2025 | $0.0003494 | $0.0003150 | $0.00003446 | $63,119 |
| Jan 26, 2025 | $0.0003396 | $0.0003243 | $0.00001538 | $59,035 |
| Jan 25, 2025 | $0.0003453 | $0.0003105 | $0.00003481 | $63,334 |
| Jan 24, 2025 | $0.0003689 | $0.0003329 | $0.00003604 | $67,395 |
| Jan 23, 2025 | $0.0003418 | $0.0003345 | $0.000007294 | $56,239 |
| Jan 22, 2025 | $0.0003465 | $0.0003196 | $0.00002698 | $66,949 |
| Jan 21, 2025 | $0.0003513 | $0.0003407 | $0.00001066 | $59,093 |
| Jan 20, 2025 | $0.0003655 | $0.0003281 | $0.00003734 | $68,454 |
| Jan 19, 2025 | $0.0003852 | $0.0003404 | $0.00004482 | $63,833 |
| Jan 18, 2025 | $0.0004374 | $0.0003734 | $0.00006396 | $63,919 |
| Jan 17, 2025 | $0.0004346 | $0.0003867 | $0.00004789 | $62,407 |
| Jan 16, 2025 | $0.0004115 | $0.0003789 | $0.00003259 | $46,389 |
| Jan 15, 2025 | $0.0004382 | $0.0003779 | $0.00006031 | $15,086 |
| Jan 14, 2025 | $0.0004587 | $0.0003872 | $0.00007158 | $18,054 |
| Jan 13, 2025 | $0.0004511 | $0.0003866 | $0.00006455 | $18,020 |
| Jan 12, 2025 | $0.0004598 | $0.0004303 | $0.00002952 | $10,294 |
| Jan 11, 2025 | $0.0004795 | $0.0004225 | $0.00005697 | $10,656 |
| Jan 10, 2025 | $0.0004717 | $0.0004203 | $0.00005136 | $15,279 |
Electra Protocol Price History 2025
Electra Protocol Price History 2024
Electra Protocol Price History 2023
Electra Protocol Price History 2022
