Electra Protocol
XEP
$0.0002324
-3.65%
-$0.000008802
Electra Protocol price history has been erratic, with significant highs and lows. XEP currently stands at $0.0002324 with a change of -3.65% in the last 24 hours. Electra Protocol price is down -43.65% since the start of 2025 and is predicted to increase +243.28% till the end of 2025. After reaching its all-time high (ATH) of $0.004640 in May 2022, XEP is constantly changing. Below is the Electra Protocol price history by year.
Electra Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.0002325 | $0.0002324 | $0.000000102 | $55,042 |
| Apr 15, 2025 | $0.0002457 | $0.0002315 | $0.00001417 | $54,943 |
| Apr 14, 2025 | $0.0002455 | $0.0002201 | $0.00002534 | $58,748 |
| Apr 13, 2025 | $0.0002270 | $0.0002193 | $0.000007690 | $56,950 |
| Apr 12, 2025 | $0.0002211 | $0.0002160 | $0.000005118 | $56,970 |
| Apr 11, 2025 | $0.0002486 | $0.0001958 | $0.00005281 | $58,766 |
| Apr 10, 2025 | $0.0002284 | $0.0002097 | $0.00001876 | $57,482 |
| Apr 09, 2025 | $0.0002347 | $0.0002102 | $0.00002449 | $60,623 |
| Apr 08, 2025 | $0.0002447 | $0.0002252 | $0.00001953 | $53,638 |
| Apr 07, 2025 | $0.0002357 | $0.0002173 | $0.00001845 | $62,292 |
| Apr 06, 2025 | $0.0002394 | $0.0002309 | $0.000008537 | $55,714 |
| Apr 05, 2025 | $0.0002393 | $0.0002280 | $0.00001132 | $55,534 |
| Apr 04, 2025 | $0.0002393 | $0.0002223 | $0.00001700 | $53,139 |
| Apr 03, 2025 | $0.0002513 | $0.0002321 | $0.00001919 | $51,875 |
| Apr 02, 2025 | $0.0002440 | $0.0002335 | $0.00001048 | $55,092 |
| Apr 01, 2025 | $0.0002493 | $0.0002296 | $0.00001969 | $56,712 |
| Mar 31, 2025 | $0.0002498 | $0.0002430 | $0.000006859 | $56,353 |
| Mar 30, 2025 | $0.0002522 | $0.0002482 | $0.000003929 | $55,594 |
| Mar 29, 2025 | $0.0002786 | $0.0002374 | $0.00004114 | $60,282 |
| Mar 28, 2025 | $0.0002787 | $0.0002483 | $0.00003039 | $65,621 |
| Mar 27, 2025 | $0.0002594 | $0.0002315 | $0.00002790 | $56,114 |
| Mar 26, 2025 | $0.0002836 | $0.0002531 | $0.00003043 | $57,662 |
| Mar 25, 2025 | $0.0002590 | $0.0002443 | $0.00001463 | $58,661 |
| Mar 24, 2025 | $0.0002449 | $0.0002331 | $0.00001183 | $56,295 |
| Mar 23, 2025 | $0.0002408 | $0.0002300 | $0.00001078 | $53,106 |
| Mar 22, 2025 | $0.0002517 | $0.0002404 | $0.00001135 | $56,928 |
| Mar 21, 2025 | $0.0002510 | $0.0002427 | $0.000008320 | $56,368 |
| Mar 20, 2025 | $0.0002498 | $0.0002325 | $0.00001732 | $60,588 |
| Mar 19, 2025 | $0.0002516 | $0.0002350 | $0.00001657 | $54,488 |
| Mar 18, 2025 | $0.0002528 | $0.0002442 | $0.000008631 | $56,281 |
Electra Protocol Price History 2025
Electra Protocol Price History 2024
Electra Protocol Price History 2023
Electra Protocol Price History 2022
