Electra Protocol
XEP
$0.0002653
+6.66%
+$0.00001656
Electra Protocol price history has been erratic, with significant highs and lows. XEP currently stands at $0.0002653 with a change of +6.66% in the last 24 hours. Electra Protocol price is down -35.67% since the start of 2025 and is predicted to increase +199.25% till the end of 2025. After reaching its all-time high (ATH) of $0.004640 in May 2022, XEP is constantly changing. Below is the Electra Protocol price history by year.
Electra Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.0002820 | $0.0002527 | $0.00002929 | $56,397 |
| May 06, 2025 | $0.0002731 | $0.0002452 | $0.00002797 | $56,505 |
| May 05, 2025 | $0.0002879 | $0.0002443 | $0.00004361 | $54,295 |
| May 04, 2025 | $0.0002693 | $0.0002521 | $0.00001721 | $55,208 |
| May 03, 2025 | $0.0002899 | $0.0002549 | $0.00003502 | $49,060 |
| May 02, 2025 | $0.0002883 | $0.0002746 | $0.00001369 | $55,321 |
| May 01, 2025 | $0.0002989 | $0.0002755 | $0.00002344 | $53,414 |
| Apr 30, 2025 | $0.0002997 | $0.0002818 | $0.00001795 | $60,139 |
| Apr 29, 2025 | $0.0003097 | $0.0002811 | $0.00002869 | $57,664 |
| Apr 28, 2025 | $0.0003075 | $0.0002751 | $0.00003248 | $57,217 |
| Apr 27, 2025 | $0.0002938 | $0.0002610 | $0.00003281 | $59,145 |
| Apr 26, 2025 | $0.0002745 | $0.0002518 | $0.00002272 | $56,630 |
| Apr 25, 2025 | $0.0002977 | $0.0002524 | $0.00004537 | $67,225 |
| Apr 24, 2025 | $0.0002658 | $0.0002194 | $0.00004636 | $63,201 |
| Apr 23, 2025 | $0.0002547 | $0.0002289 | $0.00002579 | $59,577 |
| Apr 22, 2025 | $0.0002333 | $0.0002244 | $0.000008882 | $55,278 |
| Apr 21, 2025 | $0.0002400 | $0.0002251 | $0.00001486 | $59,573 |
| Apr 20, 2025 | $0.0002510 | $0.0002256 | $0.00002541 | $53,421 |
| Apr 19, 2025 | $0.0002513 | $0.0002349 | $0.00001640 | $58,085 |
| Apr 18, 2025 | $0.0002420 | $0.0002159 | $0.00002612 | $56,788 |
| Apr 17, 2025 | $0.0002490 | $0.0002388 | $0.00001018 | $57,603 |
| Apr 16, 2025 | $0.0002490 | $0.0002315 | $0.00001752 | $59,824 |
| Apr 15, 2025 | $0.0002457 | $0.0002315 | $0.00001417 | $54,943 |
| Apr 14, 2025 | $0.0002455 | $0.0002201 | $0.00002534 | $58,748 |
| Apr 13, 2025 | $0.0002270 | $0.0002193 | $0.000007690 | $56,950 |
| Apr 12, 2025 | $0.0002211 | $0.0002160 | $0.000005118 | $56,970 |
| Apr 11, 2025 | $0.0002486 | $0.0001958 | $0.00005281 | $58,766 |
| Apr 10, 2025 | $0.0002284 | $0.0002097 | $0.00001876 | $57,482 |
| Apr 09, 2025 | $0.0002347 | $0.0002102 | $0.00002449 | $60,623 |
| Apr 08, 2025 | $0.0002447 | $0.0002252 | $0.00001953 | $53,638 |
Electra Protocol Price History 2025
Electra Protocol Price History 2024
Electra Protocol Price History 2023
Electra Protocol Price History 2022
