Elastos
ELA
$1.29
+22.93%
+$0.2406
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $1.29 with a change of +22.93% in the last 24 hours. Elastos price is down -51.61% since the start of 2025 and is predicted to increase +3.21% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 23, 2025 | $1.99 | $1.09 | $0.9020 | $3,245,794 |
| Apr 22, 2025 | $1.11 | $1.04 | $0.06900 | $303,281 |
| Apr 21, 2025 | $1.14 | $1.05 | $0.08300 | $445,475 |
| Apr 20, 2025 | $1.18 | $1.06 | $0.1190 | $206,387 |
| Apr 19, 2025 | $1.09 | $1.05 | $0.03800 | $182,973 |
| Apr 18, 2025 | $1.08 | $1.04 | $0.03200 | $183,458 |
| Apr 17, 2025 | $1.11 | $1.00 | $0.1100 | $406,804 |
| Apr 16, 2025 | $1.10 | $1.04 | $0.05800 | $570,091 |
| Apr 15, 2025 | $1.10 | $1.04 | $0.06100 | $195,237 |
| Apr 14, 2025 | $1.14 | $1.08 | $0.06100 | $208,326 |
| Apr 13, 2025 | $1.20 | $1.10 | $0.09900 | $251,995 |
| Apr 12, 2025 | $1.23 | $1.14 | $0.09300 | $220,221 |
| Apr 11, 2025 | $1.20 | $0.9830 | $0.2200 | $756,774 |
| Apr 10, 2025 | $1.25 | $1.01 | $0.2430 | $384,334 |
| Apr 09, 2025 | $1.27 | $1.12 | $0.1460 | $261,513 |
| Apr 08, 2025 | $1.32 | $1.12 | $0.2020 | $210,797 |
| Apr 07, 2025 | $1.30 | $1.11 | $0.1820 | $323,397 |
| Apr 06, 2025 | $1.44 | $1.23 | $0.2090 | $152,147 |
| Apr 05, 2025 | $1.43 | $1.41 | $0.01800 | $65,998 |
| Apr 04, 2025 | $1.42 | $1.38 | $0.03900 | $69,358 |
| Apr 03, 2025 | $1.42 | $1.36 | $0.05700 | $201,496 |
| Apr 02, 2025 | $1.50 | $1.41 | $0.08500 | $173,520 |
| Apr 01, 2025 | $1.53 | $1.45 | $0.08500 | $149,214 |
| Mar 31, 2025 | $1.54 | $1.44 | $0.09500 | $164,203 |
| Mar 30, 2025 | $1.56 | $1.48 | $0.07300 | $126,256 |
| Mar 29, 2025 | $1.52 | $1.45 | $0.06700 | $219,755 |
| Mar 28, 2025 | $1.63 | $1.50 | $0.1260 | $246,078 |
| Mar 27, 2025 | $1.63 | $1.59 | $0.03900 | $162,600 |
| Mar 26, 2025 | $1.71 | $1.60 | $0.1020 | $304,649 |
| Mar 25, 2025 | $1.73 | $1.65 | $0.08000 | $279,679 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
