Elastos
ELA
$2.82
-0.18%
-$0.005048
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $2.82 with a change of -0.18% in the last 24 hours. Elastos price is up +5.93% since the start of 2025 and is predicted to decrease -15.73% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 04, 2025 | $2.85 | $2.74 | $0.1060 | $312,160 |
| Jan 03, 2025 | $3.10 | $2.58 | $0.5230 | $695,218 |
| Jan 02, 2025 | $2.64 | $2.51 | $0.1280 | $584,050 |
| Jan 01, 2025 | $2.79 | $2.51 | $0.2760 | $693,027 |
| Dec 31, 2024 | $2.96 | $2.45 | $0.5070 | $1,015,643 |
| Dec 30, 2024 | $2.97 | $2.22 | $0.7460 | $1,667,582 |
| Dec 29, 2024 | $2.67 | $2.15 | $0.5150 | $737,490 |
| Dec 28, 2024 | $2.20 | $2.14 | $0.06000 | $217,292 |
| Dec 27, 2024 | $2.20 | $2.13 | $0.07400 | $68,206 |
| Dec 26, 2024 | $2.28 | $2.11 | $0.1720 | $186,018 |
| Dec 25, 2024 | $2.28 | $2.25 | $0.03100 | $262,724 |
| Dec 24, 2024 | $2.34 | $2.19 | $0.1480 | $187,148 |
| Dec 23, 2024 | $2.22 | $2.15 | $0.07300 | $152,672 |
| Dec 22, 2024 | $2.24 | $2.17 | $0.07300 | $99,276 |
| Dec 21, 2024 | $2.38 | $2.21 | $0.1660 | $135,483 |
| Dec 20, 2024 | $2.37 | $2.09 | $0.2810 | $303,374 |
| Dec 19, 2024 | $2.40 | $2.27 | $0.1330 | $337,285 |
| Dec 18, 2024 | $2.54 | $2.32 | $0.2220 | $191,952 |
| Dec 17, 2024 | $2.69 | $2.52 | $0.1660 | $195,291 |
| Dec 16, 2024 | $2.75 | $2.60 | $0.1480 | $183,158 |
| Dec 15, 2024 | $2.62 | $2.50 | $0.1230 | $271,012 |
| Dec 14, 2024 | $2.81 | $2.47 | $0.3420 | $310,509 |
| Dec 13, 2024 | $2.82 | $2.55 | $0.2710 | $528,638 |
| Dec 12, 2024 | $2.92 | $2.71 | $0.2070 | $327,576 |
| Dec 11, 2024 | $2.91 | $2.54 | $0.3730 | $366,106 |
| Dec 10, 2024 | $2.80 | $2.55 | $0.2500 | $447,089 |
| Dec 09, 2024 | $3.10 | $2.66 | $0.4410 | $500,790 |
| Dec 08, 2024 | $3.16 | $2.92 | $0.2480 | $754,691 |
| Dec 07, 2024 | $3.24 | $3.02 | $0.2200 | $800,437 |
| Dec 06, 2024 | $3.11 | $2.94 | $0.1760 | $689,194 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
