Elastos
ELA
$2.32
+37.94%
+$0.6387
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $2.32 with a change of +37.94% in the last 24 hours. Elastos price is down -12.90% since the start of 2025 and is predicted to decrease -52.24% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 24, 2025 | $2.33 | $1.98 | $0.3510 | $4,765,029 |
| Feb 23, 2025 | $2.54 | $1.61 | $0.9320 | $2,725,352 |
| Feb 22, 2025 | $1.66 | $1.55 | $0.1000 | $116,935 |
| Feb 21, 2025 | $1.70 | $1.53 | $0.1740 | $252,872 |
| Feb 20, 2025 | $1.65 | $1.59 | $0.05600 | $129,430 |
| Feb 19, 2025 | $1.75 | $1.58 | $0.1650 | $314,978 |
| Feb 18, 2025 | $1.80 | $1.65 | $0.1490 | $143,934 |
| Feb 17, 2025 | $1.90 | $1.72 | $0.1780 | $264,943 |
| Feb 16, 2025 | $1.82 | $1.72 | $0.09700 | $106,612 |
| Feb 15, 2025 | $1.80 | $1.72 | $0.08100 | $138,084 |
| Feb 14, 2025 | $1.88 | $1.76 | $0.1180 | $192,867 |
| Feb 13, 2025 | $1.91 | $1.80 | $0.1080 | $140,693 |
| Feb 12, 2025 | $1.91 | $1.69 | $0.2160 | $221,959 |
| Feb 11, 2025 | $1.88 | $1.73 | $0.1570 | $172,612 |
| Feb 10, 2025 | $1.84 | $1.73 | $0.1110 | $94,060 |
| Feb 09, 2025 | $1.82 | $1.71 | $0.1110 | $131,088 |
| Feb 08, 2025 | $1.81 | $1.74 | $0.07700 | $101,704 |
| Feb 07, 2025 | $1.92 | $1.73 | $0.1920 | $195,129 |
| Feb 06, 2025 | $1.82 | $1.70 | $0.1230 | $150,817 |
| Feb 05, 2025 | $1.83 | $1.74 | $0.08500 | $71,437 |
| Feb 04, 2025 | $2.08 | $1.74 | $0.3360 | $280,318 |
| Feb 03, 2025 | $2.07 | $1.64 | $0.4300 | $515,442 |
| Feb 02, 2025 | $2.11 | $1.77 | $0.3390 | $285,565 |
| Feb 01, 2025 | $2.25 | $2.04 | $0.2130 | $394,804 |
| Jan 31, 2025 | $2.31 | $2.00 | $0.3100 | $640,672 |
| Jan 30, 2025 | $2.23 | $1.90 | $0.3280 | $594,174 |
| Jan 29, 2025 | $1.96 | $1.83 | $0.1300 | $196,964 |
| Jan 28, 2025 | $2.26 | $1.83 | $0.4290 | $729,021 |
| Jan 27, 2025 | $2.02 | $1.81 | $0.2100 | $404,446 |
| Jan 26, 2025 | $2.05 | $1.88 | $0.1740 | $415,959 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
