Edgeware
EDG
$0.00006259
-5.74%
-$0.000003809
Edgeware price history has been erratic, with significant highs and lows. EDG currently stands at $0.00006259 with a change of -5.74% in the last 24 hours. Edgeware price is down -29.70% since the start of 2025 and is predicted to increase +30,787.83% till the end of 2025. After reaching its all-time high (ATH) of $0.05731 in Mar 2021, EDG is constantly changing. Below is the Edgeware price history by year.
Edgeware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.00006609 | $0.00005269 | $0.00001340 | $630 |
| Jan 31, 2025 | $0.00006819 | $0.00006081 | $0.000007382 | $137 |
| Jan 30, 2025 | $0.00006999 | $0.00005899 | $0.00001100 | $1,048 |
| Jan 29, 2025 | $0.00006669 | $0.00006077 | $0.000005922 | $224 |
| Jan 28, 2025 | $0.00006629 | $0.00006259 | $0.000003698 | $261 |
| Jan 27, 2025 | $0.00006818 | $0.00005889 | $0.000009294 | $800 |
| Jan 26, 2025 | $0.00006800 | $0.00006099 | $0.000007002 | $58 |
| Jan 25, 2025 | $0.00006629 | $0.00006099 | $0.000005296 | $162 |
| Jan 24, 2025 | $0.00007180 | $0.00006110 | $0.00001070 | $513 |
| Jan 23, 2025 | $0.00006817 | $0.00006362 | $0.000004556 | $246 |
| Jan 22, 2025 | $0.00007220 | $0.00006617 | $0.000006030 | $408 |
| Jan 21, 2025 | $0.00007692 | $0.00006054 | $0.00001637 | $1,018 |
| Jan 20, 2025 | $0.00006982 | $0.00006072 | $0.000009098 | $246 |
| Jan 19, 2025 | $0.00006982 | $0.00006072 | $0.000009097 | $346 |
| Jan 18, 2025 | $0.00006628 | $0.00006197 | $0.000004311 | $375 |
| Jan 17, 2025 | $0.00006999 | $0.00006199 | $0.000007996 | $759 |
| Jan 16, 2025 | $0.00007190 | $0.00006269 | $0.000009203 | $753 |
| Jan 15, 2025 | $0.00007570 | $0.00006997 | $0.000005736 | $524 |
| Jan 14, 2025 | $0.00007937 | $0.00006497 | $0.00001440 | $611 |
| Jan 13, 2025 | $0.00007184 | $0.00007003 | $0.000001809 | $18 |
| Jan 12, 2025 | $0.00007357 | $0.00007006 | $0.000003514 | $147 |
| Jan 11, 2025 | $0.00007359 | $0.00006818 | $0.000005408 | $118 |
| Jan 10, 2025 | $0.00007369 | $0.00006599 | $0.000007700 | $222 |
| Jan 09, 2025 | $0.00007567 | $0.00006626 | $0.000009406 | $439 |
| Jan 08, 2025 | $0.00007748 | $0.00006927 | $0.000008211 | $415 |
| Jan 07, 2025 | $0.00007980 | $0.00006705 | $0.00001275 | $747 |
| Jan 06, 2025 | $0.00007968 | $0.00007197 | $0.000007705 | $1,299 |
| Jan 05, 2025 | $0.00008678 | $0.00007957 | $0.000007208 | $643 |
| Jan 04, 2025 | $0.00008688 | $0.00008127 | $0.000005608 | $184 |
| Jan 03, 2025 | $0.00008863 | $0.00007374 | $0.00001488 | $2,071 |
Edgeware Price History 2025
Edgeware Price History 2024
Edgeware Price History 2023
Edgeware Price History 2022
