EdgeSwap
EGS
$0.0005603
+13.92%
+$0.00006846
EdgeSwap price history has been erratic, with significant highs and lows. EGS currently stands at $0.0005603 with a change of +13.92% in the last 24 hours. EdgeSwap price is up +14.68% since the start of 2025 and is predicted to increase +16,425.77% till the end of 2025. After reaching its all-time high (ATH) of $0.1440 in Apr 2022, EGS is constantly changing. Below is the EdgeSwap price history by year.
EdgeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.0005624 | $0.0004918 | $0.00007061 | $79,977 |
| Apr 20, 2025 | $0.0004938 | $0.0004916 | $0.000002180 | $72,919 |
| Apr 19, 2025 | $0.0004959 | $0.0004896 | $0.000006351 | $71,689 |
| Apr 18, 2025 | $0.0005012 | $0.0004704 | $0.00003085 | $146,812 |
| Apr 17, 2025 | $0.0004778 | $0.0004702 | $0.000007599 | $219,574 |
| Apr 16, 2025 | $0.0004865 | $0.0004257 | $0.00006081 | $154,154 |
| Apr 15, 2025 | $0.0004669 | $0.0004108 | $0.00005605 | $51,991 |
| Apr 14, 2025 | $0.0004344 | $0.0004091 | $0.00002531 | $164,640 |
| Apr 13, 2025 | $0.0004253 | $0.0004127 | $0.00001255 | $167,740 |
| Apr 12, 2025 | $0.0004332 | $0.0004190 | $0.00001415 | $121,305 |
| Apr 11, 2025 | $0.0004400 | $0.0004188 | $0.00002121 | $108,089 |
| Apr 10, 2025 | $0.0004472 | $0.0004025 | $0.00004467 | $71,397 |
| Apr 09, 2025 | $0.0005400 | $0.0003989 | $0.0001411 | $66,816 |
| Apr 08, 2025 | $0.0004126 | $0.0003907 | $0.00002194 | $32,018 |
| Apr 07, 2025 | $0.0004106 | $0.0003768 | $0.00003380 | $17,962 |
| Apr 06, 2025 | $0.0004016 | $0.0003916 | $0.000009927 | $13,566 |
| Apr 05, 2025 | $0.0004278 | $0.0003858 | $0.00004203 | $17,277 |
| Apr 04, 2025 | $0.0004833 | $0.0003855 | $0.00009786 | $29,105 |
| Apr 03, 2025 | $0.0004720 | $0.0003971 | $0.00007490 | $18,131 |
| Apr 02, 2025 | $0.0004456 | $0.0003803 | $0.00006527 | $19,483 |
| Apr 01, 2025 | $0.0005073 | $0.0004187 | $0.00008857 | $18,442 |
| Mar 31, 2025 | $0.0006058 | $0.0003816 | $0.0002242 | $9,516 |
| Mar 30, 2025 | $0.0004102 | $0.0003674 | $0.00004277 | $1,727 |
| Mar 29, 2025 | $0.0004176 | $0.0003674 | $0.00005020 | $2,482 |
| Mar 28, 2025 | $0.0004282 | $0.0003970 | $0.00003118 | $1,816 |
| Mar 27, 2025 | $0.0004750 | $0.0003842 | $0.00009079 | $2,035 |
| Mar 26, 2025 | $0.0004358 | $0.0003839 | $0.00005199 | $1,615 |
| Mar 25, 2025 | $0.0004357 | $0.0004011 | $0.00003459 | $919 |
| Mar 24, 2025 | $0.0004206 | $0.0003822 | $0.00003839 | $1,100 |
| Mar 23, 2025 | $0.0004345 | $0.0003886 | $0.00004593 | $1,852 |
EdgeSwap Price History 2025
EdgeSwap Price History 2024
EdgeSwap Price History 2023
EdgeSwap Price History 2022
