Edge
EDGE
$1.05
-2.04%
-$0.02197
Edge price history has been erratic, with significant highs and lows. EDGE currently stands at $1.05 with a change of -2.04% in the last 24 hours. Edge price is up +14.14% since the start of 2025 and is predicted to decrease -22.25% till the end of 2025. After reaching its all-time high (ATH) of $1.46 in Mar 2025, EDGE is constantly changing. Below is the Edge price history by year.
Edge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.08 | $1.05 | $0.02784 | $71,368 |
| May 09, 2025 | $1.19 | $1.05 | $0.1431 | $71,789 |
| May 08, 2025 | $1.10 | $0.7892 | $0.3148 | $110,389 |
| May 07, 2025 | $0.8913 | $0.7845 | $0.1067 | $55,226 |
| May 06, 2025 | $0.9254 | $0.8175 | $0.1079 | $89,093 |
| May 05, 2025 | $0.9349 | $0.8918 | $0.04310 | $34,004 |
| May 04, 2025 | $0.9861 | $0.9196 | $0.06649 | $54,822 |
| May 03, 2025 | $1.03 | $0.9759 | $0.05723 | $25,985 |
| May 02, 2025 | $1.03 | $0.9628 | $0.06251 | $50,958 |
| May 01, 2025 | $1.08 | $0.9835 | $0.09717 | $74,608 |
| Apr 30, 2025 | $1.08 | $0.9583 | $0.1220 | $88,312 |
| Apr 29, 2025 | $1.15 | $1.03 | $0.1245 | $114,580 |
| Apr 28, 2025 | $1.06 | $0.9326 | $0.1289 | $120,272 |
| Apr 27, 2025 | $0.9698 | $0.8341 | $0.1357 | $123,974 |
| Apr 26, 2025 | $0.8907 | $0.8465 | $0.04420 | $37,396 |
| Apr 25, 2025 | $0.9007 | $0.8038 | $0.09686 | $92,716 |
| Apr 24, 2025 | $0.8423 | $0.7929 | $0.04939 | $36,290 |
| Apr 23, 2025 | $0.8792 | $0.8088 | $0.07037 | $82,072 |
| Apr 22, 2025 | $0.8737 | $0.7881 | $0.08563 | $52,201 |
| Apr 21, 2025 | $0.8183 | $0.7733 | $0.04496 | $33,931 |
| Apr 20, 2025 | $0.8644 | $0.7647 | $0.09975 | $59,289 |
| Apr 19, 2025 | $0.8651 | $0.8402 | $0.02491 | $21,570 |
| Apr 18, 2025 | $0.8488 | $0.8155 | $0.03332 | $75,983 |
| Apr 17, 2025 | $0.8544 | $0.8253 | $0.02912 | $34,314 |
| Apr 16, 2025 | $0.8870 | $0.8230 | $0.06402 | $71,215 |
| Apr 15, 2025 | $0.9206 | $0.8263 | $0.09436 | $129,796 |
| Apr 14, 2025 | $0.8297 | $0.7063 | $0.1234 | $132,738 |
| Apr 13, 2025 | $0.7473 | $0.6817 | $0.06565 | $44,161 |
| Apr 12, 2025 | $0.7482 | $0.6765 | $0.07171 | $108,492 |
| Apr 11, 2025 | $0.7273 | $0.6818 | $0.04551 | $108,424 |
Edge Price History 2025
Edge Price History 2024
Edge Price History 2023
Edge Price History 2022
