Edge
EDGE
$0.8453
+0.18%
+$0.001554
Edge price history has been erratic, with significant highs and lows. EDGE currently stands at $0.8453 with a change of +0.18% in the last 24 hours. Edge price is down -8.46% since the start of 2025 and is predicted to decrease -2.43% till the end of 2025. After reaching its all-time high (ATH) of $1.46 in Mar 2025, EDGE is constantly changing. Below is the Edge price history by year.
Edge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.8453 | $0.8402 | $0.005112 | $67,027 |
| Apr 18, 2025 | $0.8488 | $0.8155 | $0.03332 | $75,983 |
| Apr 17, 2025 | $0.8544 | $0.8253 | $0.02912 | $34,314 |
| Apr 16, 2025 | $0.8870 | $0.8230 | $0.06402 | $71,215 |
| Apr 15, 2025 | $0.9206 | $0.8263 | $0.09436 | $129,796 |
| Apr 14, 2025 | $0.8297 | $0.7063 | $0.1234 | $132,738 |
| Apr 13, 2025 | $0.7473 | $0.6817 | $0.06565 | $44,161 |
| Apr 12, 2025 | $0.7482 | $0.6765 | $0.07171 | $108,492 |
| Apr 11, 2025 | $0.7273 | $0.6818 | $0.04551 | $108,424 |
| Apr 10, 2025 | $0.7632 | $0.6651 | $0.09807 | $41,430 |
| Apr 09, 2025 | $0.7649 | $0.6109 | $0.1540 | $90,394 |
| Apr 08, 2025 | $0.7102 | $0.6278 | $0.08244 | $71,669 |
| Apr 07, 2025 | $0.6626 | $0.5818 | $0.08072 | $233,031 |
| Apr 06, 2025 | $0.7842 | $0.6272 | $0.1570 | $125,926 |
| Apr 05, 2025 | $0.8134 | $0.7587 | $0.05471 | $71,766 |
| Apr 04, 2025 | $0.8658 | $0.7618 | $0.1040 | $132,350 |
| Apr 03, 2025 | $0.9201 | $0.7899 | $0.1303 | $145,697 |
| Apr 02, 2025 | $1.19 | $0.8944 | $0.2932 | $342,581 |
| Apr 01, 2025 | $0.9938 | $0.9458 | $0.04799 | $29,216 |
| Mar 31, 2025 | $0.9541 | $0.8512 | $0.1029 | $58,365 |
| Mar 30, 2025 | $0.9124 | $0.7906 | $0.1218 | $115,682 |
| Mar 29, 2025 | $0.9234 | $0.7850 | $0.1384 | $119,832 |
| Mar 28, 2025 | $1.01 | $0.8790 | $0.1333 | $129,712 |
| Mar 27, 2025 | $1.03 | $0.9839 | $0.04371 | $25,488 |
| Mar 26, 2025 | $1.05 | $1.00 | $0.05216 | $36,155 |
| Mar 25, 2025 | $1.12 | $1.04 | $0.08601 | $88,171 |
| Mar 24, 2025 | $1.19 | $1.09 | $0.1026 | $100,514 |
| Mar 23, 2025 | $1.17 | $1.12 | $0.04890 | $87,519 |
| Mar 22, 2025 | $1.13 | $1.05 | $0.08098 | $37,579 |
| Mar 21, 2025 | $1.05 | $0.9965 | $0.05343 | $77,527 |
Edge Price History 2025
Edge Price History 2024
Edge Price History 2023
Edge Price History 2022
