Edelcoin
EDLC
$4.21
-0.89%
-$0.03782
Edelcoin price history has been erratic, with significant highs and lows. EDLC currently stands at $4.21 with a change of -0.89% in the last 24 hours. Edelcoin price is up +99.26% since the start of 2025 and is predicted to decrease -33.72% till the end of 2025. After reaching its all-time high (ATH) of $28.56 in Nov 2024, EDLC is constantly changing. Below is the Edelcoin price history by year.
Edelcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $4.34 | $4.20 | $0.1317 | $12,956 |
| Apr 01, 2025 | $4.28 | $4.21 | $0.06489 | $12,966 |
| Mar 31, 2025 | $4.27 | $4.14 | $0.1223 | $13,085 |
| Mar 30, 2025 | $4.39 | $4.14 | $0.2457 | $12,980 |
| Mar 29, 2025 | $4.34 | $3.77 | $0.5704 | $14,491 |
| Mar 28, 2025 | $4.00 | $3.86 | $0.1412 | $12,931 |
| Mar 27, 2025 | $4.01 | $3.98 | $0.03367 | $12,479 |
| Mar 26, 2025 | $4.24 | $3.97 | $0.2642 | $11,191 |
| Mar 25, 2025 | $4.24 | $3.77 | $0.4695 | $14,608 |
| Mar 24, 2025 | $4.09 | $3.73 | $0.3599 | $13,550 |
| Mar 23, 2025 | $3.73 | $3.73 | $0.003811 | $13,457 |
| Mar 22, 2025 | $3.74 | $3.61 | $0.1236 | $13,313 |
| Mar 21, 2025 | $3.76 | $3.61 | $0.1449 | $13,304 |
| Mar 20, 2025 | $3.76 | $3.76 | $0.00001919 | $13,395 |
| Mar 19, 2025 | $3.91 | $3.74 | $0.1691 | $13,406 |
| Mar 18, 2025 | $3.96 | $3.72 | $0.2456 | $12,760 |
| Mar 17, 2025 | $3.97 | $3.91 | $0.06446 | $13,321 |
| Mar 16, 2025 | $4.34 | $3.79 | $0.5476 | $13,530 |
| Mar 15, 2025 | $3.92 | $3.88 | $0.04488 | $13,535 |
| Mar 14, 2025 | $4.05 | $3.77 | $0.2741 | $13,670 |
| Mar 13, 2025 | $4.25 | $3.91 | $0.3341 | $13,177 |
| Mar 12, 2025 | $3.92 | $3.87 | $0.05037 | $13,494 |
| Mar 11, 2025 | $3.88 | $3.77 | $0.1094 | $13,396 |
| Mar 10, 2025 | $4.04 | $3.84 | $0.1981 | $13,102 |
| Mar 09, 2025 | $3.98 | $3.97 | $0.01660 | $13,262 |
| Mar 08, 2025 | $4.10 | $3.77 | $0.3290 | $13,229 |
| Mar 07, 2025 | $4.30 | $3.97 | $0.3311 | $12,789 |
| Mar 06, 2025 | $4.31 | $3.97 | $0.3374 | $10,982 |
| Mar 05, 2025 | $4.56 | $3.98 | $0.5769 | $15,745 |
| Mar 04, 2025 | $4.55 | $4.01 | $0.5448 | $49,985 |
Edelcoin Price History 2025
Edelcoin Price History 2024
Edelcoin Price History 2023
Edelcoin Price History 2022
