Edelcoin
EDLC
$4.27
-7.11%
-$0.3265
Edelcoin price history has been erratic, with significant highs and lows. EDLC currently stands at $4.27 with a change of -7.11% in the last 24 hours. Edelcoin price is up +101.92% since the start of 2025 and is predicted to decrease -34.79% till the end of 2025. After reaching its all-time high (ATH) of $28.56 in Nov 2024, EDLC is constantly changing. Below is the Edelcoin price history by year.
Edelcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $4.36 | $4.27 | $0.09546 | $10,101 |
| Feb 22, 2025 | $4.63 | $1.04 | $3.59 | $10,320 |
| Feb 21, 2025 | $4.60 | $1.15 | $3.45 | $5,733 |
| Feb 20, 2025 | $5.48 | $1.90 | $3.58 | $242 |
| Feb 19, 2025 | $5.69 | $0.02085 | $5.67 | $31,895 |
| Feb 18, 2025 | $0.02124 | $0.01686 | $0.004378 | $30,439 |
| Feb 17, 2025 | $0.01690 | $0.01685 | $0.00004643 | $24,373 |
| Feb 16, 2025 | $0.01687 | $0.01684 | $0.00002714 | $24,363 |
| Feb 15, 2025 | $0.01692 | $0.01685 | $0.00006502 | $24,352 |
| Feb 14, 2025 | $0.01982 | $0.01690 | $0.002922 | $24,415 |
| Feb 13, 2025 | $0.02026 | $0.01684 | $0.003419 | $28,660 |
| Feb 12, 2025 | $0.01687 | $0.01684 | $0.00002867 | $24,332 |
| Feb 11, 2025 | $0.01688 | $0.01684 | $0.00003572 | $24,359 |
| Feb 10, 2025 | $0.01688 | $0.01684 | $0.00004070 | $24,336 |
| Feb 09, 2025 | $0.01688 | $0.01684 | $0.00003988 | $24,379 |
| Feb 08, 2025 | $0.01691 | $0.01685 | $0.00005741 | $24,363 |
| Feb 07, 2025 | $0.01731 | $0.01685 | $0.0004599 | $24,392 |
| Feb 06, 2025 | $0.01738 | $0.01692 | $0.0004549 | $24,998 |
| Feb 05, 2025 | $0.01696 | $0.01687 | $0.00008429 | $24,472 |
| Feb 04, 2025 | $0.01743 | $0.01690 | $0.0005265 | $24,423 |
| Feb 03, 2025 | $0.01742 | $0.01707 | $0.0003469 | $25,145 |
| Feb 02, 2025 | $0.01848 | $0.01719 | $0.001285 | $24,848 |
| Feb 01, 2025 | $0.01874 | $0.01732 | $0.001421 | $26,507 |
| Jan 31, 2025 | $0.01740 | $0.01692 | $0.0004838 | $25,147 |
| Jan 30, 2025 | $0.01906 | $0.01364 | $0.005424 | $24,461 |
| Jan 29, 2025 | $0.03352 | $0.01414 | $0.01938 | $23,827 |
| Jan 28, 2025 | $0.2009 | $0.01617 | $0.1847 | $23,187 |
| Jan 27, 2025 | $0.03019 | $0.008242 | $0.02195 | $6,765 |
| Jan 26, 2025 | $0.08786 | $0.01521 | $0.07264 | $7,378 |
| Jan 25, 2025 | $1.02 | $0.05041 | $0.9682 | $14,683 |
Edelcoin Price History 2025
Edelcoin Price History 2024
Edelcoin Price History 2023
Edelcoin Price History 2022
