Edelcoin
EDLC
$2.43
+310.09%
+$1.84
Edelcoin price history has been erratic, with significant highs and lows. EDLC currently stands at $2.43 with a change of +310.09% in the last 24 hours. Edelcoin price is up +131.82% since the start of 2024 and is predicted to decrease -71.83% till the end of 2024. After reaching its all-time high (ATH) of $12.81 in Nov 2024, EDLC is constantly changing. Below is the Edelcoin price history by year.
Edelcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 30, 2024 | $12.81 | $0.5888 | $12.22 | $192,033 |
| Nov 29, 2024 | $0.6056 | $0.5819 | $0.02366 | $3,977 |
| Nov 28, 2024 | $0.6234 | $0.6018 | $0.02161 | $4,232 |
| Nov 27, 2024 | $0.6223 | $0.5878 | $0.03451 | $4,358 |
| Nov 26, 2024 | $0.6295 | $0.6035 | $0.02598 | $4,408 |
| Nov 25, 2024 | $0.6079 | $0.5900 | $0.01785 | $4,226 |
| Nov 24, 2024 | $0.6371 | $0.5949 | $0.04226 | $4,232 |
| Nov 23, 2024 | $0.8158 | $0.6016 | $0.2142 | $10,555 |
| Nov 22, 2024 | $0.8773 | $0.4826 | $0.3947 | $54,180 |
| Nov 21, 2024 | $0.9083 | $0.5750 | $0.3334 | $599,019 |
| Nov 20, 2024 | $0.9090 | $0.4882 | $0.4208 | $923,834 |
| Nov 19, 2024 | $0.9106 | $0.9002 | $0.01043 | $1,014,359 |
| Nov 18, 2024 | $0.9067 | $0.8919 | $0.01485 | $1,134,296 |
| Nov 17, 2024 | $1.12 | $0.8890 | $0.2262 | $1,303,943 |
| Nov 16, 2024 | $0.9081 | $0.9031 | $0.005037 | $2,155,812 |
| Nov 15, 2024 | $0.9077 | $0.9010 | $0.006705 | $1,813,100 |
| Nov 14, 2024 | $0.9061 | $0.9014 | $0.004699 | $1,267,876 |
| Nov 13, 2024 | $0.9067 | $0.9027 | $0.004035 | $1,756,354 |
| Nov 12, 2024 | $0.9076 | $0.9020 | $0.005537 | $1,595,032 |
| Nov 11, 2024 | $0.9182 | $0.8911 | $0.02711 | $603,283 |
| Nov 10, 2024 | $0.9310 | $0.9081 | $0.02285 | $224,132 |
| Nov 09, 2024 | $0.9352 | $0.9001 | $0.03508 | $455,688 |
| Nov 08, 2024 | $0.9420 | $0.8961 | $0.04582 | $970,921 |
| Nov 07, 2024 | $0.9063 | $0.8014 | $0.1049 | $62,175 |
| Nov 06, 2024 | $0.8251 | $0.7812 | $0.04390 | $18,387 |
| Nov 05, 2024 | $0.8256 | $0.7390 | $0.08657 | $23,547 |
| Nov 04, 2024 | $0.8413 | $0.4220 | $0.4193 | $58,441 |
| Nov 03, 2024 | $0.9952 | $0.8052 | $0.1900 | $7,954 |
| Nov 02, 2024 | $1.00 | $0.2556 | $0.7468 | $105,090 |
| Nov 01, 2024 | $0.9999 | $0.7355 | $0.2644 | $1,886,096 |
Edelcoin Price History 2024
Edelcoin Price History 2023
Edelcoin Price History 2022
Edelcoin Price History 2021
