Edelcoin
EDLC
$3.80
+1.24%
+$0.04650
Edelcoin price history has been erratic, with significant highs and lows. EDLC currently stands at $3.80 with a change of +1.24% in the last 24 hours. Edelcoin price is up +79.86% since the start of 2025 and is predicted to decrease -28.80% till the end of 2025. After reaching its all-time high (ATH) of $28.56 in Nov 2024, EDLC is constantly changing. Below is the Edelcoin price history by year.
Edelcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $3.81 | $3.78 | $0.03088 | $12,214 |
| May 09, 2025 | $3.81 | $3.74 | $0.06664 | $12,266 |
| May 08, 2025 | $3.86 | $3.75 | $0.1126 | $12,741 |
| May 07, 2025 | $3.79 | $3.75 | $0.04188 | $13,141 |
| May 06, 2025 | $3.88 | $3.75 | $0.1338 | $12,650 |
| May 05, 2025 | $3.92 | $3.86 | $0.05398 | $12,958 |
| May 04, 2025 | $3.87 | $3.87 | $0.007052 | $13,046 |
| May 03, 2025 | $3.87 | $3.87 | $0.007476 | $13,012 |
| May 02, 2025 | $3.99 | $3.87 | $0.1202 | $12,925 |
| May 01, 2025 | $3.99 | $3.75 | $0.2389 | $13,246 |
| Apr 30, 2025 | $3.77 | $3.75 | $0.01932 | $13,010 |
| Apr 29, 2025 | $3.77 | $3.75 | $0.02091 | $13,024 |
| Apr 28, 2025 | $3.96 | $3.75 | $0.2069 | $13,357 |
| Apr 27, 2025 | $4.05 | $3.94 | $0.1077 | $12,738 |
| Apr 26, 2025 | $4.03 | $4.02 | $0.01078 | $12,926 |
| Apr 25, 2025 | $4.04 | $4.02 | $0.01812 | $13,000 |
| Apr 24, 2025 | $4.04 | $3.50 | $0.5356 | $14,324 |
| Apr 23, 2025 | $4.17 | $2.46 | $1.71 | $11,921 |
| Apr 22, 2025 | $4.23 | $3.95 | $0.2811 | $12,812 |
| Apr 21, 2025 | $4.24 | $4.12 | $0.1262 | $12,978 |
| Apr 20, 2025 | $4.26 | $4.12 | $0.1442 | $12,685 |
| Apr 19, 2025 | $4.26 | $4.17 | $0.09914 | $13,098 |
| Apr 18, 2025 | $4.43 | $4.24 | $0.1941 | $12,945 |
| Apr 17, 2025 | $4.55 | $4.14 | $0.4106 | $13,189 |
| Apr 16, 2025 | $4.29 | $4.02 | $0.2761 | $12,930 |
| Apr 15, 2025 | $4.04 | $4.02 | $0.02217 | $12,680 |
| Apr 14, 2025 | $4.04 | $3.57 | $0.4739 | $13,621 |
| Apr 13, 2025 | $3.59 | $3.57 | $0.01974 | $12,904 |
| Apr 12, 2025 | $3.59 | $3.57 | $0.02293 | $12,963 |
| Apr 11, 2025 | $3.76 | $3.57 | $0.1935 | $12,346 |
Edelcoin Price History 2025
Edelcoin Price History 2024
Edelcoin Price History 2023
Edelcoin Price History 2022
