ECOMI
OMI
$0.0004354
+3.89%
+$0.00001628
ECOMI price history has been erratic, with significant highs and lows. OMI currently stands at $0.0004354 with a change of +3.89% in the last 24 hours. ECOMI price is down -1.11% since the start of 2025 and is predicted to increase +33.21% till the end of 2025. After reaching its all-time high (ATH) of $0.001334 in Mar 2024, OMI is constantly changing. Below is the ECOMI price history by year.
ECOMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 04, 2025 | $0.0004806 | $0.0004102 | $0.00007040 | $80,659 |
| Jan 03, 2025 | $0.0004313 | $0.0004104 | $0.00002088 | $75,987 |
| Jan 02, 2025 | $0.0004622 | $0.0004129 | $0.00004932 | $96,446 |
| Jan 01, 2025 | $0.0004463 | $0.0004103 | $0.00003596 | $104,898 |
| Dec 31, 2024 | $0.0005540 | $0.0004282 | $0.0001258 | $249,127 |
| Dec 30, 2024 | $0.0005732 | $0.0004265 | $0.0001467 | $945,164 |
| Dec 29, 2024 | $0.0004412 | $0.0003781 | $0.00006314 | $133,862 |
| Dec 28, 2024 | $0.0003988 | $0.0003847 | $0.00001410 | $15,587 |
| Dec 27, 2024 | $0.0004425 | $0.0003907 | $0.00005172 | $82,587 |
| Dec 26, 2024 | $0.0004569 | $0.0003605 | $0.00009634 | $230,460 |
| Dec 25, 2024 | $0.0003858 | $0.0003707 | $0.00001514 | $17,714 |
| Dec 24, 2024 | $0.0003905 | $0.0003674 | $0.00002302 | $51,738 |
| Dec 23, 2024 | $0.0003917 | $0.0003519 | $0.00003982 | $121,378 |
| Dec 22, 2024 | $0.0003983 | $0.0003584 | $0.00003988 | $49,645 |
| Dec 21, 2024 | $0.0004633 | $0.0003846 | $0.00007873 | $74,744 |
| Dec 20, 2024 | $0.0004621 | $0.0003805 | $0.00008161 | $134,293 |
| Dec 19, 2024 | $0.0004961 | $0.0004035 | $0.00009266 | $165,558 |
| Dec 18, 2024 | $0.0005464 | $0.0004699 | $0.00007646 | $50,229 |
| Dec 17, 2024 | $0.0005599 | $0.0005185 | $0.00004143 | $69,092 |
| Dec 16, 2024 | $0.0006045 | $0.0005464 | $0.00005805 | $81,631 |
| Dec 15, 2024 | $0.0006786 | $0.0005800 | $0.00009863 | $211,397 |
| Dec 14, 2024 | $0.0007906 | $0.0005807 | $0.0002099 | $2,305,326 |
| Dec 13, 2024 | $0.0007648 | $0.0005452 | $0.0002196 | $601,396 |
| Dec 12, 2024 | $0.0007346 | $0.0005302 | $0.0002044 | $860,975 |
| Dec 11, 2024 | $0.0005663 | $0.0005080 | $0.00005824 | $51,146 |
| Dec 10, 2024 | $0.0005663 | $0.0004967 | $0.00006964 | $146,255 |
| Dec 09, 2024 | $0.0007862 | $0.0005282 | $0.0002580 | $700,825 |
| Dec 08, 2024 | $0.0007176 | $0.0005291 | $0.0001885 | $674,247 |
| Dec 07, 2024 | $0.0006198 | $0.0005433 | $0.00007644 | $481,527 |
| Dec 06, 2024 | $0.0007265 | $0.0005267 | $0.0001998 | $1,078,810 |
ECOMI Price History 2025
ECOMI Price History 2024
ECOMI Price History 2023
ECOMI Price History 2022
