eCash
XEC
$0.00002055
-8.03%
-$0.000001793
eCash price history has been erratic, with significant highs and lows. XEC currently stands at $0.00002055 with a change of -8.03% in the last 24 hours. eCash price is down -38.12% since the start of 2025 and is predicted to increase +252.49% till the end of 2025. After reaching its all-time high (ATH) of $0.0005926 in Nov 2021, XEC is constantly changing. Below is the eCash price history by year.
eCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.00002062 | $0.00001997 | $0.000000650 | $5,798,159 |
| Mar 09, 2025 | $0.00002264 | $0.00002001 | $0.000002624 | $4,993,799 |
| Mar 08, 2025 | $0.00002284 | $0.00002202 | $0.000000825 | $3,666,367 |
| Mar 07, 2025 | $0.00002357 | $0.00002197 | $0.000001593 | $7,354,576 |
| Mar 06, 2025 | $0.00002476 | $0.00002272 | $0.000002039 | $13,827,116 |
| Mar 05, 2025 | $0.00002410 | $0.00002131 | $0.000002791 | $23,523,957 |
| Mar 04, 2025 | $0.00002228 | $0.00002007 | $0.000002207 | $11,611,795 |
| Mar 03, 2025 | $0.00002500 | $0.00002152 | $0.000003482 | $11,918,681 |
| Mar 02, 2025 | $0.00002503 | $0.00002237 | $0.000002656 | $11,046,161 |
| Mar 01, 2025 | $0.00002339 | $0.00002235 | $0.000001036 | $4,230,508 |
| Feb 28, 2025 | $0.00002356 | $0.00002163 | $0.000001927 | $8,067,285 |
| Feb 27, 2025 | $0.00002427 | $0.00002287 | $0.000001405 | $6,814,535 |
| Feb 26, 2025 | $0.00002401 | $0.00002274 | $0.000001275 | $6,606,778 |
| Feb 25, 2025 | $0.00002399 | $0.00002207 | $0.000001914 | $9,163,346 |
| Feb 24, 2025 | $0.00002631 | $0.00002357 | $0.000002740 | $8,163,063 |
| Feb 23, 2025 | $0.00002707 | $0.00002599 | $0.000001080 | $5,933,559 |
| Feb 22, 2025 | $0.00002656 | $0.00002523 | $0.000001326 | $5,484,400 |
| Feb 21, 2025 | $0.00002718 | $0.00002510 | $0.000002081 | $6,571,572 |
| Feb 20, 2025 | $0.00002644 | $0.00002560 | $0.000000842 | $4,121,773 |
| Feb 19, 2025 | $0.00002610 | $0.00002534 | $0.000000760 | $4,348,566 |
| Feb 18, 2025 | $0.00002793 | $0.00002484 | $0.000003090 | $12,858,937 |
| Feb 17, 2025 | $0.00002715 | $0.00002573 | $0.000001420 | $5,518,143 |
| Feb 16, 2025 | $0.00002825 | $0.00002597 | $0.000002276 | $18,106,488 |
| Feb 15, 2025 | $0.00002703 | $0.00002610 | $0.000000930 | $3,197,517 |
| Feb 14, 2025 | $0.00002746 | $0.00002629 | $0.000001164 | $5,262,304 |
| Feb 13, 2025 | $0.00002706 | $0.00002591 | $0.000001149 | $4,873,803 |
| Feb 12, 2025 | $0.00002711 | $0.00002525 | $0.000001865 | $8,771,993 |
| Feb 11, 2025 | $0.00002733 | $0.00002569 | $0.000001645 | $5,746,445 |
| Feb 10, 2025 | $0.00002665 | $0.00002514 | $0.000001510 | $5,007,280 |
| Feb 09, 2025 | $0.00002675 | $0.00002498 | $0.000001776 | $5,571,343 |
eCash Price History 2025
eCash Price History 2024
eCash Price History 2023
eCash Price History 2022
