Dynex
DNX
$0.03228
+1.72%
+$0.0005457
Dynex price history has been erratic, with significant highs and lows. DNX currently stands at $0.03228 with a change of +1.72% in the last 24 hours. Dynex price is down -85.80% since the start of 2025 and is predicted to increase +1,619.94% till the end of 2025. After reaching its all-time high (ATH) of $1.38 in Nov 2023, DNX is constantly changing. Below is the Dynex price history by year.
Dynex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.03314 | $0.03193 | $0.001214 | $127,315 |
| Apr 18, 2025 | $0.03214 | $0.03104 | $0.001102 | $133,759 |
| Apr 17, 2025 | $0.03356 | $0.03122 | $0.002347 | $145,745 |
| Apr 16, 2025 | $0.03686 | $0.03154 | $0.005318 | $177,114 |
| Apr 15, 2025 | $0.04048 | $0.03613 | $0.004344 | $143,965 |
| Apr 14, 2025 | $0.03740 | $0.03573 | $0.001662 | $185,982 |
| Apr 13, 2025 | $0.03864 | $0.03632 | $0.002320 | $133,377 |
| Apr 12, 2025 | $0.04017 | $0.03748 | $0.002691 | $136,900 |
| Apr 11, 2025 | $0.04083 | $0.03922 | $0.001609 | $142,187 |
| Apr 10, 2025 | $0.04286 | $0.03858 | $0.004286 | $172,416 |
| Apr 09, 2025 | $0.04133 | $0.03480 | $0.006534 | $193,860 |
| Apr 08, 2025 | $0.03703 | $0.03376 | $0.003271 | $202,228 |
| Apr 07, 2025 | $0.03697 | $0.03325 | $0.003713 | $249,098 |
| Apr 06, 2025 | $0.03928 | $0.03380 | $0.005476 | $249,539 |
| Apr 05, 2025 | $0.04009 | $0.03882 | $0.001279 | $103,167 |
| Apr 04, 2025 | $0.04063 | $0.03922 | $0.001411 | $80,924 |
| Apr 03, 2025 | $0.04078 | $0.03968 | $0.001094 | $103,944 |
| Apr 02, 2025 | $0.04277 | $0.03911 | $0.003660 | $147,143 |
| Apr 01, 2025 | $0.04298 | $0.04118 | $0.001803 | $195,317 |
| Mar 31, 2025 | $0.04534 | $0.04205 | $0.003288 | $164,544 |
| Mar 30, 2025 | $0.04631 | $0.04241 | $0.003900 | $155,603 |
| Mar 29, 2025 | $0.04608 | $0.04264 | $0.003436 | $174,564 |
| Mar 28, 2025 | $0.05028 | $0.04506 | $0.005228 | $175,808 |
| Mar 27, 2025 | $0.05379 | $0.04690 | $0.006896 | $176,822 |
| Mar 26, 2025 | $0.05580 | $0.05132 | $0.004485 | $124,116 |
| Mar 25, 2025 | $0.06104 | $0.05520 | $0.005833 | $116,259 |
| Mar 24, 2025 | $0.06057 | $0.05574 | $0.004835 | $133,371 |
| Mar 23, 2025 | $0.06361 | $0.05561 | $0.008001 | $125,355 |
| Mar 22, 2025 | $0.06327 | $0.05052 | $0.01275 | $297,295 |
| Mar 21, 2025 | $0.05166 | $0.04552 | $0.006138 | $122,043 |
Dynex Price History 2025
Dynex Price History 2024
Dynex Price History 2023
Dynex Price History 2022
