dYdX
DYDX
$1.66
+0.51%
+$0.008450
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $1.66 with a change of +0.51% in the last 24 hours. dYdX price is down -43.70% since the start of 2024 and is predicted to increase +691.57% till the end of 2024. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.73 | $1.66 | $0.07563 | $110,586,325 |
| Nov 30, 2024 | $1.75 | $1.62 | $0.1323 | $107,406,082 |
| Nov 29, 2024 | $1.66 | $1.56 | $0.09781 | $78,094,316 |
| Nov 28, 2024 | $1.67 | $1.53 | $0.1346 | $77,889,834 |
| Nov 27, 2024 | $1.69 | $1.42 | $0.2636 | $115,376,416 |
| Nov 26, 2024 | $1.63 | $1.41 | $0.2203 | $112,541,564 |
| Nov 25, 2024 | $1.59 | $1.45 | $0.1421 | $130,499,025 |
| Nov 24, 2024 | $1.60 | $1.41 | $0.1842 | $162,197,860 |
| Nov 23, 2024 | $1.58 | $1.31 | $0.2641 | $214,112,451 |
| Nov 22, 2024 | $1.33 | $1.24 | $0.08955 | $85,240,441 |
| Nov 21, 2024 | $1.32 | $1.17 | $0.1527 | $90,321,892 |
| Nov 20, 2024 | $1.26 | $1.17 | $0.08827 | $57,351,913 |
| Nov 19, 2024 | $1.32 | $1.21 | $0.1070 | $71,329,164 |
| Nov 18, 2024 | $1.40 | $1.24 | $0.1585 | $122,592,761 |
| Nov 17, 2024 | $1.34 | $1.22 | $0.1186 | $72,298,859 |
| Nov 16, 2024 | $1.34 | $1.23 | $0.1038 | $74,153,119 |
| Nov 15, 2024 | $1.27 | $1.11 | $0.1575 | $93,597,867 |
| Nov 14, 2024 | $1.27 | $1.12 | $0.1512 | $92,740,539 |
| Nov 13, 2024 | $1.30 | $1.12 | $0.1741 | $116,938,764 |
| Nov 12, 2024 | $1.36 | $1.16 | $0.2050 | $180,139,898 |
| Nov 11, 2024 | $1.32 | $1.21 | $0.1093 | $194,562,640 |
| Nov 10, 2024 | $1.27 | $1.16 | $0.1080 | $168,906,046 |
| Nov 09, 2024 | $1.20 | $1.08 | $0.1214 | $111,836,493 |
| Nov 08, 2024 | $1.14 | $1.06 | $0.07046 | $82,130,947 |
| Nov 07, 2024 | $1.15 | $1.09 | $0.06080 | $94,341,522 |
| Nov 06, 2024 | $1.12 | $0.9210 | $0.2018 | $154,671,116 |
| Nov 05, 2024 | $0.9337 | $0.8893 | $0.04444 | $44,702,229 |
| Nov 04, 2024 | $0.9199 | $0.8664 | $0.05343 | $43,125,792 |
| Nov 03, 2024 | $0.9475 | $0.8639 | $0.08360 | $59,842,933 |
| Nov 02, 2024 | $1.01 | $0.9374 | $0.07681 | $36,185,860 |
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
dYdX Price History 2021
