dYdX
DYDX
$0.6819
+1.65%
+$0.01107
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $0.6819 with a change of +1.65% in the last 24 hours. dYdX price is down -52.49% since the start of 2025 and is predicted to increase +964.38% till the end of 2025. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.6988 | $0.6761 | $0.02278 | $41,198,575 |
| Feb 25, 2025 | $0.6992 | $0.6224 | $0.07689 | $76,864,154 |
| Feb 24, 2025 | $0.7873 | $0.6500 | $0.1373 | $45,085,430 |
| Feb 23, 2025 | $0.8098 | $0.7697 | $0.04010 | $20,014,185 |
| Feb 22, 2025 | $0.8115 | $0.7723 | $0.03913 | $32,051,574 |
| Feb 21, 2025 | $0.8591 | $0.7638 | $0.09529 | $48,809,226 |
| Feb 20, 2025 | $0.8149 | $0.7699 | $0.04507 | $32,010,854 |
| Feb 19, 2025 | $0.7846 | $0.7501 | $0.03446 | $31,073,276 |
| Feb 18, 2025 | $0.7914 | $0.7252 | $0.06620 | $34,782,639 |
| Feb 17, 2025 | $0.8195 | $0.7597 | $0.05980 | $33,804,392 |
| Feb 16, 2025 | $0.8030 | $0.7683 | $0.03475 | $22,347,228 |
| Feb 15, 2025 | $0.8253 | $0.7821 | $0.04315 | $21,040,535 |
| Feb 14, 2025 | $0.8351 | $0.7755 | $0.05953 | $32,656,398 |
| Feb 13, 2025 | $0.8185 | $0.7570 | $0.06151 | $41,666,389 |
| Feb 12, 2025 | $0.8160 | $0.7175 | $0.09852 | $63,649,802 |
| Feb 11, 2025 | $0.8011 | $0.7347 | $0.06641 | $41,861,250 |
| Feb 10, 2025 | $0.7672 | $0.7168 | $0.05039 | $53,299,455 |
| Feb 09, 2025 | $0.7720 | $0.7100 | $0.06198 | $36,826,568 |
| Feb 08, 2025 | $0.7500 | $0.7054 | $0.04457 | $26,112,300 |
| Feb 07, 2025 | $0.7647 | $0.6844 | $0.08027 | $43,290,724 |
| Feb 06, 2025 | $0.7757 | $0.6963 | $0.07945 | $49,946,917 |
| Feb 05, 2025 | $0.7850 | $0.7444 | $0.04058 | $45,647,660 |
| Feb 04, 2025 | $0.8269 | $0.7276 | $0.09928 | $75,952,907 |
| Feb 03, 2025 | $0.8439 | $0.5878 | $0.2561 | $192,118,340 |
| Feb 02, 2025 | $1.02 | $0.7859 | $0.2304 | $101,720,481 |
| Feb 01, 2025 | $1.12 | $0.9810 | $0.1382 | $48,990,431 |
| Jan 31, 2025 | $1.15 | $1.06 | $0.09361 | $49,196,986 |
| Jan 30, 2025 | $1.10 | $1.01 | $0.09228 | $48,352,117 |
| Jan 29, 2025 | $1.06 | $0.9757 | $0.08321 | $69,225,338 |
| Jan 28, 2025 | $1.10 | $0.9731 | $0.1299 | $60,247,615 |
dYdX Price History 2025
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
