dYdX
DYDX
$0.6290
-2.40%
-$0.01549
dYdX price history has been erratic, with significant highs and lows. DYDX currently stands at $0.6290 with a change of -2.40% in the last 24 hours. dYdX price is down -56.17% since the start of 2025 and is predicted to increase +1,241.84% till the end of 2025. After reaching its all-time high (ATH) of $20.74 in Oct 2021, DYDX is constantly changing. Below is the dYdX price history by year.
dYdX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.6456 | $0.6076 | $0.03800 | $24,857,137 |
| Mar 30, 2025 | $0.6578 | $0.6284 | $0.02940 | $10,457,178 |
| Mar 29, 2025 | $0.6992 | $0.6308 | $0.06832 | $19,218,285 |
| Mar 28, 2025 | $0.7356 | $0.6778 | $0.05773 | $20,015,851 |
| Mar 27, 2025 | $0.7734 | $0.7278 | $0.04559 | $26,370,343 |
| Mar 26, 2025 | $0.7658 | $0.7272 | $0.03855 | $28,226,567 |
| Mar 25, 2025 | $0.7483 | $0.7096 | $0.03867 | $26,904,071 |
| Mar 24, 2025 | $0.7461 | $0.6553 | $0.09078 | $59,185,659 |
| Mar 23, 2025 | $0.6800 | $0.6529 | $0.02713 | $15,485,220 |
| Mar 22, 2025 | $0.6844 | $0.6560 | $0.02843 | $10,611,701 |
| Mar 21, 2025 | $0.6775 | $0.6384 | $0.03917 | $18,125,263 |
| Mar 20, 2025 | $0.6874 | $0.6543 | $0.03311 | $21,195,137 |
| Mar 19, 2025 | $0.6898 | $0.6382 | $0.05157 | $42,144,770 |
| Mar 18, 2025 | $0.6437 | $0.6085 | $0.03518 | $20,247,788 |
| Mar 17, 2025 | $0.6506 | $0.6091 | $0.04145 | $21,649,482 |
| Mar 16, 2025 | $0.6465 | $0.6051 | $0.04136 | $19,404,080 |
| Mar 15, 2025 | $0.6442 | $0.6135 | $0.03069 | $15,942,132 |
| Mar 14, 2025 | $0.6333 | $0.6073 | $0.02605 | $18,665,614 |
| Mar 13, 2025 | $0.6192 | $0.5892 | $0.03005 | $26,579,522 |
| Mar 12, 2025 | $0.6208 | $0.5739 | $0.04685 | $38,182,622 |
| Mar 11, 2025 | $0.6014 | $0.5042 | $0.09718 | $50,460,643 |
| Mar 10, 2025 | $0.6150 | $0.5253 | $0.08970 | $36,963,498 |
| Mar 09, 2025 | $0.6452 | $0.5607 | $0.08448 | $25,231,641 |
| Mar 08, 2025 | $0.6623 | $0.6344 | $0.02793 | $13,109,736 |
| Mar 07, 2025 | $0.6862 | $0.6237 | $0.06253 | $45,200,451 |
| Mar 06, 2025 | $0.6792 | $0.6421 | $0.03702 | $32,539,896 |
| Mar 05, 2025 | $0.6616 | $0.6152 | $0.04636 | $38,192,766 |
| Mar 04, 2025 | $0.6667 | $0.5652 | $0.1015 | $61,822,657 |
| Mar 03, 2025 | $0.7717 | $0.6480 | $0.1237 | $48,887,068 |
| Mar 02, 2025 | $0.7727 | $0.6797 | $0.09296 | $40,152,819 |
dYdX Price History 2025
dYdX Price History 2024
dYdX Price History 2023
dYdX Price History 2022
