DUKO
DUKO
$0.0003695
-9.30%
-$0.00003789
DUKO price history has been erratic, with significant highs and lows. DUKO currently stands at $0.0003695 with a change of -9.30% in the last 24 hours. DUKO price is down -43.03% since the start of 2025 and is predicted to increase +92.03% till the end of 2025. After reaching its all-time high (ATH) of $0.007248 in Mar 2024, DUKO is constantly changing. Below is the DUKO price history by year.
DUKO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.0003872 | $0.0003276 | $0.00005960 | $1,075,556 |
| Feb 20, 2025 | $0.0005128 | $0.0003640 | $0.0001488 | $1,304,776 |
| Feb 19, 2025 | $0.0006261 | $0.0004335 | $0.0001926 | $2,457,662 |
| Feb 18, 2025 | $0.001003 | $0.0004611 | $0.0005414 | $5,347,118 |
| Feb 17, 2025 | $0.001731 | $0.0008571 | $0.0008744 | $16,639,668 |
| Feb 16, 2025 | $0.001309 | $0.0003305 | $0.0009782 | $26,937,203 |
| Feb 15, 2025 | $0.0003473 | $0.0002049 | $0.0001425 | $699,692 |
| Feb 14, 2025 | $0.0002162 | $0.0002048 | $0.00001145 | $429,742 |
| Feb 13, 2025 | $0.0002157 | $0.0002044 | $0.00001124 | $409,012 |
| Feb 12, 2025 | $0.0002135 | $0.0002056 | $0.000007884 | $433,015 |
| Feb 11, 2025 | $0.0002275 | $0.0002096 | $0.00001786 | $398,553 |
| Feb 10, 2025 | $0.0002336 | $0.0002185 | $0.00001510 | $518,966 |
| Feb 09, 2025 | $0.0002394 | $0.0002295 | $0.000009906 | $556,586 |
| Feb 08, 2025 | $0.0002360 | $0.0002258 | $0.00001022 | $572,760 |
| Feb 07, 2025 | $0.0002505 | $0.0002265 | $0.00002396 | $635,717 |
| Feb 06, 2025 | $0.0002691 | $0.0002305 | $0.00003861 | $723,128 |
| Feb 05, 2025 | $0.0002480 | $0.0002307 | $0.00001737 | $536,602 |
| Feb 04, 2025 | $0.0002722 | $0.0002370 | $0.00003517 | $313,395 |
| Feb 03, 2025 | $0.0002661 | $0.0002258 | $0.00004032 | $494,825 |
| Feb 02, 2025 | $0.0003168 | $0.0002431 | $0.00007363 | $478,854 |
| Feb 01, 2025 | $0.0003450 | $0.0003084 | $0.00003663 | $708,753 |
| Jan 31, 2025 | $0.0003728 | $0.0003399 | $0.00003290 | $704,784 |
| Jan 30, 2025 | $0.0003924 | $0.0003600 | $0.00003241 | $759,477 |
| Jan 29, 2025 | $0.0003878 | $0.0003469 | $0.00004094 | $684,053 |
| Jan 28, 2025 | $0.0003933 | $0.0003459 | $0.00004744 | $710,084 |
| Jan 27, 2025 | $0.0004010 | $0.0003595 | $0.00004148 | $421,393 |
| Jan 26, 2025 | $0.0004471 | $0.0003766 | $0.00007045 | $577,977 |
| Jan 25, 2025 | $0.0004623 | $0.0003949 | $0.00006739 | $678,620 |
| Jan 24, 2025 | $0.0005024 | $0.0004465 | $0.00005582 | $1,008,131 |
| Jan 23, 2025 | $0.0005855 | $0.0004435 | $0.0001420 | $1,806,086 |
DUKO Price History 2025
DUKO Price History 2024
DUKO Price History 2023
DUKO Price History 2022
