DSLA Protocol
DSLA
$0.0001610
-11.10%
-$0.00002011
DSLA Protocol price history has been erratic, with significant highs and lows. DSLA currently stands at $0.0001610 with a change of -11.10% in the last 24 hours. DSLA Protocol price is down -49.27% since the start of 2025 and is predicted to increase +1,803.44% till the end of 2025. After reaching its all-time high (ATH) of $0.02578 in Apr 2021, DSLA is constantly changing. Below is the DSLA Protocol price history by year.
DSLA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.0001759 | $0.0001608 | $0.00001510 | $81,626 |
| Feb 06, 2025 | $0.0001942 | $0.0001745 | $0.00001964 | $84,447 |
| Feb 05, 2025 | $0.0002052 | $0.0001707 | $0.00003448 | $89,298 |
| Feb 04, 2025 | $0.0002547 | $0.0001643 | $0.00009037 | $115,415 |
| Feb 03, 2025 | $0.0001938 | $0.0001464 | $0.00004749 | $102,827 |
| Feb 02, 2025 | $0.0001994 | $0.0001722 | $0.00002718 | $83,400 |
| Feb 01, 2025 | $0.0002073 | $0.0001826 | $0.00002473 | $89,914 |
| Jan 31, 2025 | $0.0002134 | $0.0001876 | $0.00002577 | $97,118 |
| Jan 30, 2025 | $0.0002123 | $0.0001809 | $0.00003140 | $102,461 |
| Jan 29, 2025 | $0.0002155 | $0.0001905 | $0.00002494 | $92,120 |
| Jan 28, 2025 | $0.0002438 | $0.0001950 | $0.00004880 | $86,515 |
| Jan 27, 2025 | $0.0002262 | $0.0001840 | $0.00004220 | $101,185 |
| Jan 26, 2025 | $0.0002232 | $0.0002020 | $0.00002126 | $96,542 |
| Jan 25, 2025 | $0.0002265 | $0.0001902 | $0.00003623 | $97,383 |
| Jan 24, 2025 | $0.0002234 | $0.0001982 | $0.00002520 | $95,800 |
| Jan 23, 2025 | $0.0002575 | $0.0001943 | $0.00006329 | $105,557 |
| Jan 22, 2025 | $0.0002671 | $0.0002298 | $0.00003732 | $96,920 |
| Jan 21, 2025 | $0.0002675 | $0.0001990 | $0.00006850 | $120,615 |
| Jan 20, 2025 | $0.0002406 | $0.0002022 | $0.00003832 | $104,117 |
| Jan 19, 2025 | $0.0002491 | $0.0002189 | $0.00003022 | $94,399 |
| Jan 18, 2025 | $0.0002786 | $0.0002275 | $0.00005104 | $93,938 |
| Jan 17, 2025 | $0.0003014 | $0.0002529 | $0.00004848 | $100,794 |
| Jan 16, 2025 | $0.0002877 | $0.0002498 | $0.00003785 | $83,905 |
| Jan 15, 2025 | $0.0002888 | $0.0002173 | $0.00007156 | $56,448 |
| Jan 14, 2025 | $0.0002450 | $0.0001920 | $0.00005304 | $52,261 |
| Jan 13, 2025 | $0.0002548 | $0.0001948 | $0.00005997 | $41,571 |
| Jan 12, 2025 | $0.0002666 | $0.0002147 | $0.00005192 | $52,219 |
| Jan 11, 2025 | $0.0003934 | $0.0002344 | $0.0001591 | $61,094 |
| Jan 10, 2025 | $0.0002846 | $0.0002357 | $0.00004894 | $43,015 |
| Jan 09, 2025 | $0.0002847 | $0.0002264 | $0.00005836 | $53,800 |
DSLA Protocol Price History 2025
DSLA Protocol Price History 2024
DSLA Protocol Price History 2023
DSLA Protocol Price History 2022
