Drunk Robots
METAL
$0.01018
-10.15%
-$0.001150
Drunk Robots price history has been erratic, with significant highs and lows. METAL currently stands at $0.01018 with a change of -10.15% in the last 24 hours. Drunk Robots price is down -17.64% since the start of 2025 and is predicted to increase +274.18% till the end of 2025. After reaching its all-time high (ATH) of $0.8301 in Oct 2022, METAL is constantly changing. Below is the Drunk Robots price history by year.
Drunk Robots Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 09, 2025 | $0.01056 | $0.009715 | $0.0008399 | $37,932 |
| Jan 08, 2025 | $0.01191 | $0.009357 | $0.002551 | $37,849 |
| Jan 07, 2025 | $0.02775 | $0.01024 | $0.01751 | $128,951 |
| Jan 06, 2025 | $0.01302 | $0.01057 | $0.002457 | $43,987 |
| Jan 05, 2025 | $0.01450 | $0.01084 | $0.003660 | $79,694 |
| Jan 04, 2025 | $0.01219 | $0.01155 | $0.0006424 | $17,148 |
| Jan 03, 2025 | $0.01219 | $0.01078 | $0.001405 | $60,054 |
| Jan 02, 2025 | $0.01324 | $0.01084 | $0.002404 | $49,417 |
| Jan 01, 2025 | $0.01334 | $0.01130 | $0.002044 | $37,236 |
| Dec 31, 2024 | $0.01348 | $0.01211 | $0.001369 | $23,354 |
| Dec 30, 2024 | $0.01482 | $0.01231 | $0.002510 | $28,959 |
| Dec 29, 2024 | $0.01488 | $0.01287 | $0.002019 | $17,679 |
| Dec 28, 2024 | $0.01572 | $0.01407 | $0.001652 | $19,287 |
| Dec 27, 2024 | $0.01597 | $0.01493 | $0.001040 | $11,159 |
| Dec 26, 2024 | $0.01578 | $0.01498 | $0.0008073 | $14,249 |
| Dec 25, 2024 | $0.01547 | $0.01343 | $0.002038 | $25,212 |
| Dec 24, 2024 | $0.01534 | $0.01449 | $0.0008549 | $16,324 |
| Dec 23, 2024 | $0.01564 | $0.01389 | $0.001749 | $21,492 |
| Dec 22, 2024 | $0.01573 | $0.01491 | $0.0008199 | $21,649 |
| Dec 21, 2024 | $0.01668 | $0.01488 | $0.001800 | $15,051 |
| Dec 20, 2024 | $0.01648 | $0.01318 | $0.003305 | $51,753 |
| Dec 19, 2024 | $0.01767 | $0.01421 | $0.003451 | $52,646 |
| Dec 18, 2024 | $0.01847 | $0.01610 | $0.002372 | $61,229 |
| Dec 17, 2024 | $0.02049 | $0.01800 | $0.002488 | $35,648 |
| Dec 16, 2024 | $0.02159 | $0.01909 | $0.002502 | $48,680 |
| Dec 15, 2024 | $0.02150 | $0.02012 | $0.001378 | $28,788 |
| Dec 14, 2024 | $0.02120 | $0.01939 | $0.001809 | $22,338 |
| Dec 13, 2024 | $0.02299 | $0.02074 | $0.002260 | $24,090 |
| Dec 12, 2024 | $0.02447 | $0.02181 | $0.002653 | $63,765 |
| Dec 11, 2024 | $0.02402 | $0.01927 | $0.004748 | $98,366 |
Drunk Robots Price History 2025
Drunk Robots Price History 2024
Drunk Robots Price History 2023
Drunk Robots Price History 2022
