Dolan Duck
DOLAN
$0.2890
+42.14%
+$0.08569
Dolan Duck price history has been erratic, with significant highs and lows. DOLAN currently stands at $0.2890 with a change of +42.14% in the last 24 hours. Dolan Duck price is down -13.10% since the start of 2024 and is predicted to decrease -39.74% till the end of 2024. After reaching its all-time high (ATH) of $0.8965 in Oct 2024, DOLAN is constantly changing. Below is the Dolan Duck price history by year.
Dolan Duck Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2024 | $0.3052 | $0.2090 | $0.09619 | $1,612,936 |
| Dec 23, 2024 | $0.2192 | $0.1581 | $0.06109 | $1,213,405 |
| Dec 22, 2024 | $0.1814 | $0.1585 | $0.02295 | $897,751 |
| Dec 21, 2024 | $0.1970 | $0.1678 | $0.02913 | $842,892 |
| Dec 20, 2024 | $0.2014 | $0.1649 | $0.03646 | $996,508 |
| Dec 19, 2024 | $0.2294 | $0.1824 | $0.04698 | $1,163,657 |
| Dec 18, 2024 | $0.2662 | $0.2113 | $0.05487 | $1,211,691 |
| Dec 17, 2024 | $0.2702 | $0.2281 | $0.04208 | $1,475,756 |
| Dec 16, 2024 | $0.2847 | $0.2309 | $0.05379 | $1,231,844 |
| Dec 15, 2024 | $0.2828 | $0.2548 | $0.02802 | $1,030,890 |
| Dec 14, 2024 | $0.2949 | $0.2398 | $0.05515 | $1,309,533 |
| Dec 13, 2024 | $0.3176 | $0.2473 | $0.07036 | $1,572,588 |
| Dec 12, 2024 | $0.3291 | $0.2788 | $0.05025 | $1,246,212 |
| Dec 11, 2024 | $0.3236 | $0.2860 | $0.03760 | $1,553,090 |
| Dec 10, 2024 | $0.3446 | $0.3022 | $0.04241 | $1,200,559 |
| Dec 09, 2024 | $0.4013 | $0.3281 | $0.07324 | $1,512,078 |
| Dec 08, 2024 | $0.4192 | $0.3251 | $0.09411 | $2,307,448 |
| Dec 07, 2024 | $0.3403 | $0.3125 | $0.02772 | $1,310,064 |
| Dec 06, 2024 | $0.3454 | $0.2609 | $0.08454 | $2,616,789 |
| Dec 05, 2024 | $0.3501 | $0.2828 | $0.06729 | $1,845,430 |
| Dec 04, 2024 | $0.3154 | $0.2825 | $0.03289 | $1,000,374 |
| Dec 03, 2024 | $0.3214 | $0.2541 | $0.06732 | $1,540,006 |
| Dec 02, 2024 | $0.2921 | $0.2382 | $0.05387 | $2,295,047 |
| Dec 01, 2024 | $0.3975 | $0.2856 | $0.1119 | $1,544,486 |
| Nov 30, 2024 | $0.3975 | $0.3153 | $0.08226 | $1,598,217 |
| Nov 29, 2024 | $0.3505 | $0.2793 | $0.07117 | $1,571,348 |
| Nov 28, 2024 | $0.3233 | $0.2599 | $0.06340 | $1,284,362 |
| Nov 27, 2024 | $0.3355 | $0.2557 | $0.07978 | $1,607,928 |
| Nov 26, 2024 | $0.3098 | $0.2670 | $0.04282 | $1,500,041 |
| Nov 25, 2024 | $0.3659 | $0.2931 | $0.07280 | $1,591,865 |
Dolan Duck Price History 2024
Dolan Duck Price History 2023
Dolan Duck Price History 2022
Dolan Duck Price History 2021
