Dolan Duck
DOLAN
$0.1348
-6.13%
-$0.008798
Dolan Duck price history has been erratic, with significant highs and lows. DOLAN currently stands at $0.1348 with a change of -6.13% in the last 24 hours. Dolan Duck price is down -48.82% since the start of 2025 and is predicted to increase +496.37% till the end of 2025. After reaching its all-time high (ATH) of $0.8965 in Oct 2024, DOLAN is constantly changing. Below is the Dolan Duck price history by year.
Dolan Duck Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.1451 | $0.1278 | $0.01725 | $1,039,477 |
| Jan 29, 2025 | $0.1484 | $0.1283 | $0.02009 | $913,977 |
| Jan 28, 2025 | $0.1961 | $0.1139 | $0.08221 | $1,816,497 |
| Jan 27, 2025 | $0.1253 | $0.09822 | $0.02707 | $1,358,784 |
| Jan 26, 2025 | $0.1359 | $0.1191 | $0.01680 | $931,043 |
| Jan 25, 2025 | $0.1408 | $0.1178 | $0.02302 | $1,029,618 |
| Jan 24, 2025 | $0.1519 | $0.1303 | $0.02158 | $1,137,165 |
| Jan 23, 2025 | $0.1586 | $0.1341 | $0.02453 | $1,247,815 |
| Jan 22, 2025 | $0.1758 | $0.1346 | $0.04116 | $1,334,088 |
| Jan 21, 2025 | $0.1603 | $0.1338 | $0.02647 | $1,420,022 |
| Jan 20, 2025 | $0.1535 | $0.1207 | $0.03288 | $1,682,218 |
| Jan 19, 2025 | $0.2004 | $0.1266 | $0.07388 | $1,219,733 |
| Jan 18, 2025 | $0.2055 | $0.1362 | $0.06930 | $1,773,880 |
| Jan 17, 2025 | $0.2068 | $0.1738 | $0.03294 | $985,224 |
| Jan 16, 2025 | $0.2116 | $0.1800 | $0.03158 | $694,030 |
| Jan 15, 2025 | $0.2061 | $0.1609 | $0.04526 | $775,047 |
| Jan 14, 2025 | $0.2011 | $0.1562 | $0.04487 | $835,256 |
| Jan 13, 2025 | $0.1856 | $0.1426 | $0.04300 | $805,654 |
| Jan 12, 2025 | $0.1860 | $0.1239 | $0.06213 | $984,623 |
| Jan 11, 2025 | $0.1586 | $0.1312 | $0.02739 | $877,998 |
| Jan 10, 2025 | $0.1831 | $0.1440 | $0.03910 | $1,494,772 |
| Jan 09, 2025 | $0.2069 | $0.1681 | $0.03878 | $879,028 |
| Jan 08, 2025 | $0.2004 | $0.1757 | $0.02462 | $763,968 |
| Jan 07, 2025 | $0.2299 | $0.1851 | $0.04476 | $730,405 |
| Jan 06, 2025 | $0.2238 | $0.1984 | $0.02539 | $1,047,500 |
| Jan 05, 2025 | $0.2341 | $0.2057 | $0.02840 | $853,808 |
| Jan 04, 2025 | $0.2390 | $0.2173 | $0.02167 | $801,882 |
| Jan 03, 2025 | $0.2616 | $0.2083 | $0.05331 | $1,092,110 |
| Jan 02, 2025 | $0.2363 | $0.1975 | $0.03881 | $1,598,353 |
| Jan 01, 2025 | $0.2733 | $0.2192 | $0.05411 | $991,601 |
Dolan Duck Price History 2025
Dolan Duck Price History 2024
Dolan Duck Price History 2023
Dolan Duck Price History 2022
