Dohrnii
DHN
$11.81
+18.68%
+$1.86
Dohrnii price history has been erratic, with significant highs and lows. DHN currently stands at $11.81 with a change of +18.68% in the last 24 hours. Dohrnii price is up +1.72M% since the start of 2025 and is predicted to decrease -40.70% till the end of 2025. After reaching its all-time high (ATH) of $12.13 in Mar 2025, DHN is constantly changing. Below is the Dohrnii price history by year.
Dohrnii Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $11.85 | $11.62 | $0.2324 | $2,775,453 |
| Mar 03, 2025 | $12.13 | $9.94 | $2.18 | $2,897,765 |
| Mar 02, 2025 | $10.79 | $9.82 | $0.9704 | $2,256,640 |
| Mar 01, 2025 | $10.24 | $8.90 | $1.34 | $2,175,970 |
| Feb 28, 2025 | $9.19 | $7.15 | $2.03 | $1,682,941 |
| Feb 27, 2025 | $8.62 | $7.09 | $1.53 | $1,573,463 |
| Feb 26, 2025 | $9.65 | $8.18 | $1.46 | $2,050,898 |
| Feb 25, 2025 | $10.19 | $8.71 | $1.49 | $2,098,446 |
| Feb 24, 2025 | $11.04 | $9.75 | $1.28 | $1,641,216 |
| Feb 23, 2025 | $10.50 | $9.06 | $1.44 | $1,378,390 |
| Feb 22, 2025 | $9.75 | $9.61 | $0.1409 | $654,725 |
| Feb 21, 2025 | $10.07 | $9.60 | $0.4725 | $1,064,804 |
| Feb 20, 2025 | $10.21 | $10.02 | $0.1879 | $371,561 |
| Feb 19, 2025 | $10.45 | $9.81 | $0.6420 | $22,403 |
| Feb 18, 2025 | $9.84 | $9.35 | $0.4953 | $17,021 |
| Feb 17, 2025 | $9.75 | $9.32 | $0.4221 | $19,449 |
| Feb 16, 2025 | $9.91 | $9.74 | $0.1739 | $5,117 |
| Feb 15, 2025 | $9.93 | $9.85 | $0.08001 | $6,577 |
| Feb 14, 2025 | $10.19 | $9.64 | $0.5535 | $27,834 |
| Feb 13, 2025 | $9.99 | $8.78 | $1.20 | $38,127 |
| Feb 12, 2025 | $8.80 | $7.21 | $1.59 | $57,465 |
| Feb 11, 2025 | $7.47 | $5.26 | $2.21 | $66,653 |
| Feb 10, 2025 | $5.29 | $4.14 | $1.15 | $25,670 |
| Feb 09, 2025 | $4.15 | $2.82 | $1.33 | $41,678 |
| Feb 08, 2025 | $2.87 | $2.82 | $0.05651 | $9,069 |
| Feb 07, 2025 | $2.86 | $2.83 | $0.03419 | $2,383 |
| Feb 06, 2025 | $2.86 | $2.72 | $0.1377 | $3,711 |
| Feb 05, 2025 | $2.77 | $1.88 | $0.8914 | $21,078 |
| Feb 04, 2025 | $1.89 | $0.006538 | $1.88 | $130,105 |
| Feb 03, 2025 | $0.01567 | $0.006763 | $0.008904 | $24,003 |
Dohrnii Price History 2025
Dohrnii Price History 2024
Dohrnii Price History 2023
Dohrnii Price History 2022
