Dohrnii
DHN
$20.69
+7.71%
+$1.48
Dohrnii price history has been erratic, with significant highs and lows. DHN currently stands at $20.69 with a change of +7.71% in the last 24 hours. Dohrnii price is up +3.02M% since the start of 2025 and is predicted to increase +23.93% till the end of 2025. After reaching its all-time high (ATH) of $54.78 in Mar 2025, DHN is constantly changing. Below is the Dohrnii price history by year.
Dohrnii Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $20.84 | $19.10 | $1.75 | $11,779,650 |
| Apr 03, 2025 | $21.55 | $17.73 | $3.82 | $9,510,929 |
| Apr 02, 2025 | $24.36 | $21.55 | $2.81 | $11,069,243 |
| Apr 01, 2025 | $27.82 | $23.74 | $4.08 | $13,182,657 |
| Mar 31, 2025 | $34.88 | $25.57 | $9.31 | $13,746,136 |
| Mar 30, 2025 | $35.93 | $34.35 | $1.57 | $12,155,369 |
| Mar 29, 2025 | $38.84 | $30.40 | $8.44 | $11,992,602 |
| Mar 28, 2025 | $34.12 | $30.90 | $3.23 | $10,253,087 |
| Mar 27, 2025 | $35.02 | $32.83 | $2.19 | $16,358,352 |
| Mar 26, 2025 | $39.24 | $31.20 | $8.05 | $11,502,408 |
| Mar 25, 2025 | $39.22 | $33.40 | $5.83 | $10,198,477 |
| Mar 24, 2025 | $38.62 | $32.72 | $5.90 | $11,172,021 |
| Mar 23, 2025 | $48.18 | $22.47 | $25.70 | $12,789,993 |
| Mar 22, 2025 | $51.86 | $41.75 | $10.11 | $10,747,432 |
| Mar 21, 2025 | $42.74 | $41.74 | $0.9925 | $10,559,328 |
| Mar 20, 2025 | $44.46 | $42.37 | $2.10 | $9,137,612 |
| Mar 19, 2025 | $46.41 | $37.60 | $8.81 | $12,066,575 |
| Mar 18, 2025 | $43.53 | $21.58 | $21.95 | $12,409,483 |
| Mar 17, 2025 | $40.75 | $36.98 | $3.77 | $12,177,892 |
| Mar 16, 2025 | $45.05 | $40.20 | $4.85 | $14,702,669 |
| Mar 15, 2025 | $42.36 | $40.09 | $2.28 | $13,363,026 |
| Mar 14, 2025 | $45.86 | $41.04 | $4.82 | $13,482,616 |
| Mar 13, 2025 | $49.19 | $38.62 | $10.56 | $15,426,246 |
| Mar 12, 2025 | $43.60 | $39.10 | $4.50 | $11,154,090 |
| Mar 11, 2025 | $45.09 | $42.68 | $2.41 | $5,299,123 |
| Mar 10, 2025 | $53.43 | $38.92 | $14.52 | $10,946,254 |
| Mar 09, 2025 | $47.25 | $39.47 | $7.78 | $8,256,588 |
| Mar 08, 2025 | $53.71 | $45.55 | $8.15 | $7,328,331 |
| Mar 07, 2025 | $48.25 | $43.38 | $4.87 | $7,330,330 |
| Mar 06, 2025 | $54.78 | $42.91 | $11.86 | $7,852,589 |
Dohrnii Price History 2025
Dohrnii Price History 2024
Dohrnii Price History 2023
Dohrnii Price History 2022
