dogwifhat
$WIF
$0.3879
-0.06%
-$0.0002483
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.3879 with a change of -0.06% in the last 24 hours. dogwifhat price is down -79.14% since the start of 2025 and is predicted to increase +397.26% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.3889 | $0.3809 | $0.008001 | $140,848,090 |
| Apr 03, 2025 | $0.3928 | $0.3532 | $0.03966 | $146,864,327 |
| Apr 02, 2025 | $0.4306 | $0.3700 | $0.06069 | $209,262,284 |
| Apr 01, 2025 | $0.4461 | $0.4153 | $0.03074 | $116,299,872 |
| Mar 31, 2025 | $0.4423 | $0.4142 | $0.02807 | $104,406,099 |
| Mar 30, 2025 | $0.4452 | $0.4283 | $0.01688 | $60,807,938 |
| Mar 29, 2025 | $0.4673 | $0.4215 | $0.04579 | $100,080,128 |
| Mar 28, 2025 | $0.5267 | $0.4532 | $0.07345 | $132,462,085 |
| Mar 27, 2025 | $0.5601 | $0.5099 | $0.05017 | $145,350,521 |
| Mar 26, 2025 | $0.5900 | $0.5230 | $0.06695 | $218,985,160 |
| Mar 25, 2025 | $0.5701 | $0.5341 | $0.03605 | $164,121,757 |
| Mar 24, 2025 | $0.5739 | $0.5062 | $0.06767 | $246,437,627 |
| Mar 23, 2025 | $0.5369 | $0.4992 | $0.03776 | $130,693,718 |
| Mar 22, 2025 | $0.5274 | $0.4855 | $0.04198 | $113,057,940 |
| Mar 21, 2025 | $0.5318 | $0.4812 | $0.05054 | $139,416,271 |
| Mar 20, 2025 | $0.5232 | $0.4809 | $0.04223 | $134,209,707 |
| Mar 19, 2025 | $0.5221 | $0.4770 | $0.04513 | $205,787,212 |
| Mar 18, 2025 | $0.5010 | $0.4501 | $0.05084 | $117,880,485 |
| Mar 17, 2025 | $0.5168 | $0.4643 | $0.05250 | $166,117,274 |
| Mar 16, 2025 | $0.5021 | $0.4602 | $0.04190 | $142,073,106 |
| Mar 15, 2025 | $0.5151 | $0.4931 | $0.02201 | $146,943,068 |
| Mar 14, 2025 | $0.5279 | $0.4688 | $0.05903 | $263,891,086 |
| Mar 13, 2025 | $0.4988 | $0.4450 | $0.05387 | $341,234,089 |
| Mar 12, 2025 | $0.4739 | $0.4279 | $0.04600 | $246,976,599 |
| Mar 11, 2025 | $0.4729 | $0.3960 | $0.07684 | $332,813,258 |
| Mar 10, 2025 | $0.4920 | $0.4250 | $0.06706 | $313,934,871 |
| Mar 09, 2025 | $0.5389 | $0.4301 | $0.1088 | $257,010,484 |
| Mar 08, 2025 | $0.5450 | $0.5129 | $0.03203 | $191,368,995 |
| Mar 07, 2025 | $0.5819 | $0.5260 | $0.05584 | $346,138,115 |
| Mar 06, 2025 | $0.6001 | $0.5579 | $0.04216 | $268,189,133 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
