dogwifhat
$WIF
$0.6817
-9.20%
-$0.06906
dogwifhat price history has been erratic, with significant highs and lows. $WIF currently stands at $0.6817 with a change of -9.20% in the last 24 hours. dogwifhat price is down -63.34% since the start of 2025 and is predicted to increase +289.43% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Mar 2024, $WIF is constantly changing. Below is the dogwifhat price history by year.
dogwifhat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.7886 | $0.6787 | $0.1099 | $597,472,903 |
| Mar 02, 2025 | $0.7826 | $0.6069 | $0.1757 | $697,936,331 |
| Mar 01, 2025 | $0.6629 | $0.5889 | $0.07394 | $272,361,732 |
| Feb 28, 2025 | $0.6465 | $0.5475 | $0.09905 | $445,989,214 |
| Feb 27, 2025 | $0.6193 | $0.5633 | $0.05600 | $243,478,799 |
| Feb 26, 2025 | $0.5893 | $0.5357 | $0.05358 | $347,473,799 |
| Feb 25, 2025 | $0.5645 | $0.5020 | $0.06251 | $541,339,196 |
| Feb 24, 2025 | $0.6680 | $0.5421 | $0.1259 | $356,216,591 |
| Feb 23, 2025 | $0.7040 | $0.6511 | $0.05284 | $165,626,957 |
| Feb 22, 2025 | $0.7181 | $0.6323 | $0.08579 | $351,950,212 |
| Feb 21, 2025 | $0.7269 | $0.6310 | $0.09591 | $452,237,493 |
| Feb 20, 2025 | $0.6478 | $0.6011 | $0.04671 | $215,617,002 |
| Feb 19, 2025 | $0.6388 | $0.6077 | $0.03107 | $186,630,059 |
| Feb 18, 2025 | $0.6371 | $0.5760 | $0.06108 | $248,659,132 |
| Feb 17, 2025 | $0.7010 | $0.6181 | $0.08288 | $272,467,784 |
| Feb 16, 2025 | $0.7052 | $0.6464 | $0.05884 | $187,006,184 |
| Feb 15, 2025 | $0.7289 | $0.6762 | $0.05265 | $271,828,149 |
| Feb 14, 2025 | $0.7968 | $0.5850 | $0.2118 | $787,789,280 |
| Feb 13, 2025 | $0.6269 | $0.5720 | $0.05487 | $253,267,385 |
| Feb 12, 2025 | $0.6328 | $0.5510 | $0.08182 | $499,902,872 |
| Feb 11, 2025 | $0.6971 | $0.6140 | $0.08316 | $314,349,440 |
| Feb 10, 2025 | $0.6870 | $0.6184 | $0.06864 | $256,641,778 |
| Feb 09, 2025 | $0.7353 | $0.6123 | $0.1230 | $226,854,105 |
| Feb 08, 2025 | $0.7352 | $0.6611 | $0.07408 | $224,109,665 |
| Feb 07, 2025 | $0.7822 | $0.6473 | $0.1349 | $348,365,210 |
| Feb 06, 2025 | $0.8192 | $0.7025 | $0.1167 | $331,901,652 |
| Feb 05, 2025 | $0.8523 | $0.7713 | $0.08092 | $343,409,607 |
| Feb 04, 2025 | $0.8906 | $0.7477 | $0.1429 | $461,314,532 |
| Feb 03, 2025 | $0.9501 | $0.6617 | $0.2885 | $1,410,454,769 |
| Feb 02, 2025 | $1.06 | $0.8768 | $0.1835 | $659,523,649 |
dogwifhat Price History 2025
dogwifhat Price History 2024
dogwifhat Price History 2023
dogwifhat Price History 2022
