DOGS
DOGS
$0.0001106
-3.33%
-$0.000003814
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0001106 with a change of -3.33% in the last 24 hours. DOGS price is down -78.83% since the start of 2025 and is predicted to increase +885.34% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.0001128 | $0.0001085 | $0.000004278 | $13,333,376 |
| Apr 14, 2025 | $0.0001157 | $0.0001075 | $0.000008210 | $13,943,800 |
| Apr 13, 2025 | $0.0001241 | $0.0001105 | $0.00001359 | $12,974,165 |
| Apr 12, 2025 | $0.0001249 | $0.0001184 | $0.000006463 | $13,087,702 |
| Apr 11, 2025 | $0.0001210 | $0.0001154 | $0.000005584 | $12,370,739 |
| Apr 10, 2025 | $0.0001189 | $0.0001133 | $0.000005621 | $11,763,787 |
| Apr 09, 2025 | $0.0001204 | $0.0001042 | $0.00001620 | $19,673,839 |
| Apr 08, 2025 | $0.0001183 | $0.0001078 | $0.00001048 | $13,619,388 |
| Apr 07, 2025 | $0.0001190 | $0.0001028 | $0.00001622 | $30,733,115 |
| Apr 06, 2025 | $0.0001267 | $0.0001075 | $0.00001922 | $16,471,088 |
| Apr 05, 2025 | $0.0001306 | $0.0001239 | $0.000006732 | $9,474,964 |
| Apr 04, 2025 | $0.0001324 | $0.0001260 | $0.000006426 | $16,495,002 |
| Apr 03, 2025 | $0.0001367 | $0.0001235 | $0.00001324 | $24,407,763 |
| Apr 02, 2025 | $0.0001427 | $0.0001296 | $0.00001315 | $34,118,571 |
| Apr 01, 2025 | $0.0001489 | $0.0001381 | $0.00001083 | $22,523,035 |
| Mar 31, 2025 | $0.0001458 | $0.0001331 | $0.00001268 | $25,386,689 |
| Mar 30, 2025 | $0.0001427 | $0.0001289 | $0.00001376 | $21,760,991 |
| Mar 29, 2025 | $0.0001517 | $0.0001302 | $0.00002156 | $19,851,401 |
| Mar 28, 2025 | $0.0001726 | $0.0001465 | $0.00002612 | $31,619,647 |
| Mar 27, 2025 | $0.0001724 | $0.0001632 | $0.000009236 | $24,768,825 |
| Mar 26, 2025 | $0.0001742 | $0.0001607 | $0.00001356 | $29,066,957 |
| Mar 25, 2025 | $0.0001703 | $0.0001601 | $0.00001016 | $27,584,285 |
| Mar 24, 2025 | $0.0001667 | $0.0001563 | $0.00001036 | $32,405,229 |
| Mar 23, 2025 | $0.0001639 | $0.0001552 | $0.000008626 | $39,638,607 |
| Mar 22, 2025 | $0.0001983 | $0.0001543 | $0.00004403 | $142,575,565 |
| Mar 21, 2025 | $0.0001605 | $0.0001445 | $0.00001601 | $53,631,938 |
| Mar 20, 2025 | $0.0001484 | $0.0001391 | $0.000009345 | $21,702,834 |
| Mar 19, 2025 | $0.0001464 | $0.0001398 | $0.000006654 | $21,485,381 |
| Mar 18, 2025 | $0.0001456 | $0.0001368 | $0.000008805 | $22,637,207 |
| Mar 17, 2025 | $0.0001460 | $0.0001393 | $0.000006718 | $18,470,940 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
