DOGS
DOGS
$0.0001893
+4.75%
+$0.000008591
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0001893 with a change of +4.75% in the last 24 hours. DOGS price is down -63.77% since the start of 2025 and is predicted to decrease -86.70% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.0001931 | $0.0001887 | $0.000004453 | $19,587,596 |
| Feb 22, 2025 | $0.0001935 | $0.0001769 | $0.00001657 | $19,937,454 |
| Feb 21, 2025 | $0.0001953 | $0.0001746 | $0.00002072 | $28,568,517 |
| Feb 20, 2025 | $0.0001790 | $0.0001682 | $0.00001073 | $13,910,255 |
| Feb 19, 2025 | $0.0001727 | $0.0001658 | $0.000006840 | $13,992,709 |
| Feb 18, 2025 | $0.0001785 | $0.0001582 | $0.00002025 | $15,761,394 |
| Feb 17, 2025 | $0.0001864 | $0.0001705 | $0.00001585 | $17,240,991 |
| Feb 16, 2025 | $0.0001868 | $0.0001788 | $0.000008008 | $12,073,898 |
| Feb 15, 2025 | $0.0001958 | $0.0001808 | $0.00001496 | $14,547,547 |
| Feb 14, 2025 | $0.0002041 | $0.0001793 | $0.00002486 | $26,720,402 |
| Feb 13, 2025 | $0.0001947 | $0.0001817 | $0.00001300 | $41,032,470 |
| Feb 12, 2025 | $0.0001910 | $0.0001696 | $0.00002135 | $28,413,210 |
| Feb 11, 2025 | $0.0001908 | $0.0001751 | $0.00001570 | $21,757,265 |
| Feb 10, 2025 | $0.0001816 | $0.0001677 | $0.00001386 | $22,205,121 |
| Feb 09, 2025 | $0.0001867 | $0.0001642 | $0.00002242 | $22,223,492 |
| Feb 08, 2025 | $0.0001823 | $0.0001644 | $0.00001796 | $23,247,276 |
| Feb 07, 2025 | $0.0001809 | $0.0001579 | $0.00002306 | $25,388,712 |
| Feb 06, 2025 | $0.0001891 | $0.0001666 | $0.00002256 | $28,723,685 |
| Feb 05, 2025 | $0.0001968 | $0.0001842 | $0.00001263 | $24,955,811 |
| Feb 04, 2025 | $0.0002044 | $0.0001782 | $0.00002617 | $36,764,985 |
| Feb 03, 2025 | $0.0002064 | $0.0001537 | $0.00005273 | $103,216,871 |
| Feb 02, 2025 | $0.0002556 | $0.0001972 | $0.00005835 | $60,807,930 |
| Feb 01, 2025 | $0.0003005 | $0.0002448 | $0.00005569 | $28,521,980 |
| Jan 31, 2025 | $0.0003128 | $0.0002841 | $0.00002873 | $23,049,292 |
| Jan 30, 2025 | $0.0002980 | $0.0002786 | $0.00001936 | $19,605,014 |
| Jan 29, 2025 | $0.0002931 | $0.0002613 | $0.00003186 | $36,040,139 |
| Jan 28, 2025 | $0.0002981 | $0.0002597 | $0.00003846 | $65,065,650 |
| Jan 27, 2025 | $0.0003189 | $0.0002663 | $0.00005265 | $112,076,347 |
| Jan 26, 2025 | $0.0003381 | $0.0003189 | $0.00001922 | $54,795,478 |
| Jan 25, 2025 | $0.0003293 | $0.0003113 | $0.00001806 | $60,080,750 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
