DOGS
DOGS
$0.0003465
+5.08%
+$0.00001674
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0003465 with a change of +5.08% in the last 24 hours. DOGS price is down -33.69% since the start of 2025 and is predicted to increase +181.56% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.0003491 | $0.0003408 | $0.000008358 | $34,135,404 |
| Jan 21, 2025 | $0.0003551 | $0.0003156 | $0.00003951 | $41,428,126 |
| Jan 20, 2025 | $0.0003750 | $0.0003242 | $0.00005080 | $109,114,207 |
| Jan 19, 2025 | $0.0004517 | $0.0003599 | $0.00009175 | $88,799,207 |
| Jan 18, 2025 | $0.0004989 | $0.0004160 | $0.00008284 | $43,423,896 |
| Jan 17, 2025 | $0.0004907 | $0.0004455 | $0.00004515 | $37,920,252 |
| Jan 16, 2025 | $0.0004671 | $0.0004425 | $0.00002461 | $27,168,399 |
| Jan 15, 2025 | $0.0004676 | $0.0004272 | $0.00004046 | $36,313,157 |
| Jan 14, 2025 | $0.0004487 | $0.0004200 | $0.00002870 | $24,487,077 |
| Jan 13, 2025 | $0.0004573 | $0.0003896 | $0.00006771 | $54,403,009 |
| Jan 12, 2025 | $0.0004597 | $0.0004386 | $0.00002115 | $38,787,427 |
| Jan 11, 2025 | $0.0004651 | $0.0004492 | $0.00001586 | $37,988,969 |
| Jan 10, 2025 | $0.0004680 | $0.0004413 | $0.00002670 | $54,719,629 |
| Jan 09, 2025 | $0.0004536 | $0.0004302 | $0.00002341 | $51,740,558 |
| Jan 08, 2025 | $0.0005025 | $0.0004277 | $0.00007482 | $79,546,819 |
| Jan 07, 2025 | $0.0005708 | $0.0005001 | $0.00007069 | $60,608,394 |
| Jan 06, 2025 | $0.0005841 | $0.0005535 | $0.00003066 | $48,234,819 |
| Jan 05, 2025 | $0.0005692 | $0.0005512 | $0.00001804 | $33,061,940 |
| Jan 04, 2025 | $0.0005775 | $0.0005595 | $0.00001800 | $38,217,031 |
| Jan 03, 2025 | $0.0005751 | $0.0005318 | $0.00004330 | $56,735,861 |
| Jan 02, 2025 | $0.0005548 | $0.0005347 | $0.00002013 | $42,096,993 |
| Jan 01, 2025 | $0.0005368 | $0.0005121 | $0.00002466 | $39,087,413 |
| Dec 31, 2024 | $0.0005390 | $0.0005044 | $0.00003462 | $46,121,608 |
| Dec 30, 2024 | $0.0005455 | $0.0005128 | $0.00003271 | $75,432,179 |
| Dec 29, 2024 | $0.0005403 | $0.0005095 | $0.00003073 | $48,273,819 |
| Dec 28, 2024 | $0.0005432 | $0.0005205 | $0.00002271 | $39,505,527 |
| Dec 27, 2024 | $0.0005591 | $0.0005231 | $0.00003594 | $57,485,521 |
| Dec 26, 2024 | $0.0005657 | $0.0005182 | $0.00004752 | $42,810,424 |
| Dec 25, 2024 | $0.0005892 | $0.0005536 | $0.00003563 | $57,925,039 |
| Dec 24, 2024 | $0.0005848 | $0.0005479 | $0.00003691 | $56,570,246 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
