DOGS
DOGS
$0.0002126
+22.15%
+$0.00003857
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0002126 with a change of +22.15% in the last 24 hours. DOGS price is down -59.30% since the start of 2025 and is predicted to decrease -83.39% till the end of 2025. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.0002209 | $0.0002075 | $0.00001349 | $100,259,483 |
| May 09, 2025 | $0.0002241 | $0.0001661 | $0.00005805 | $90,869,101 |
| May 08, 2025 | $0.0001673 | $0.0001400 | $0.00002731 | $22,984,909 |
| May 07, 2025 | $0.0001407 | $0.0001338 | $0.000006877 | $12,010,892 |
| May 06, 2025 | $0.0001440 | $0.0001304 | $0.00001359 | $13,344,190 |
| May 05, 2025 | $0.0001466 | $0.0001392 | $0.000007460 | $14,473,756 |
| May 04, 2025 | $0.0001480 | $0.0001368 | $0.00001120 | $11,867,351 |
| May 03, 2025 | $0.0001646 | $0.0001450 | $0.00001958 | $17,570,952 |
| May 02, 2025 | $0.0001797 | $0.0001614 | $0.00001827 | $24,526,190 |
| May 01, 2025 | $0.0001941 | $0.0001614 | $0.00003264 | $54,711,236 |
| Apr 30, 2025 | $0.0001638 | $0.0001487 | $0.00001506 | $34,852,921 |
| Apr 29, 2025 | $0.0001568 | $0.0001479 | $0.000008894 | $16,366,144 |
| Apr 28, 2025 | $0.0001546 | $0.0001402 | $0.00001434 | $16,834,651 |
| Apr 27, 2025 | $0.0001568 | $0.0001431 | $0.00001375 | $14,149,116 |
| Apr 26, 2025 | $0.0001655 | $0.0001514 | $0.00001413 | $22,717,898 |
| Apr 25, 2025 | $0.0001548 | $0.0001444 | $0.00001045 | $22,516,558 |
| Apr 24, 2025 | $0.0001504 | $0.0001377 | $0.00001268 | $27,362,128 |
| Apr 23, 2025 | $0.0001519 | $0.0001303 | $0.00002152 | $36,852,093 |
| Apr 22, 2025 | $0.0001311 | $0.0001166 | $0.00001443 | $16,774,332 |
| Apr 21, 2025 | $0.0001279 | $0.0001181 | $0.000009783 | $29,995,015 |
| Apr 20, 2025 | $0.0001222 | $0.0001155 | $0.000006663 | $15,252,088 |
| Apr 19, 2025 | $0.0001173 | $0.0001119 | $0.000005414 | $13,724,185 |
| Apr 18, 2025 | $0.0001178 | $0.0001032 | $0.00001457 | $25,346,656 |
| Apr 17, 2025 | $0.0001058 | $0.0001014 | $0.000004389 | $14,146,269 |
| Apr 16, 2025 | $0.0001124 | $0.0001016 | $0.00001086 | $19,906,843 |
| Apr 15, 2025 | $0.0001132 | $0.0001085 | $0.000004765 | $11,665,972 |
| Apr 14, 2025 | $0.0001157 | $0.0001075 | $0.000008210 | $13,943,800 |
| Apr 13, 2025 | $0.0001241 | $0.0001105 | $0.00001359 | $12,974,165 |
| Apr 12, 2025 | $0.0001249 | $0.0001184 | $0.000006463 | $13,087,702 |
| Apr 11, 2025 | $0.0001210 | $0.0001154 | $0.000005584 | $12,370,739 |
DOGS Price History 2025
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
