DOGS
DOGS
$0.0007839
+3.15%
+$0.00002394
DOGS price history has been erratic, with significant highs and lows. DOGS currently stands at $0.0007839 with a change of +3.15% in the last 24 hours. DOGS price is down -53.20% since the start of 2024 and is predicted to decrease -29.86% till the end of 2024. After reaching its all-time high (ATH) of $0.001675 in Aug 2024, DOGS is constantly changing. Below is the DOGS price history by year.
DOGS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.0007935 | $0.0007633 | $0.00003015 | $222,805,536 |
| Nov 30, 2024 | $0.0007886 | $0.0007176 | $0.00007099 | $210,972,498 |
| Nov 29, 2024 | $0.0007557 | $0.0007153 | $0.00004042 | $172,233,418 |
| Nov 28, 2024 | $0.0007525 | $0.0007148 | $0.00003773 | $191,597,814 |
| Nov 27, 2024 | $0.0007307 | $0.0006766 | $0.00005412 | $176,852,339 |
| Nov 26, 2024 | $0.0007333 | $0.0006439 | $0.00008940 | $210,502,874 |
| Nov 25, 2024 | $0.0007522 | $0.0006764 | $0.00007588 | $375,974,647 |
| Nov 24, 2024 | $0.0007122 | $0.0006273 | $0.00008486 | $294,837,030 |
| Nov 23, 2024 | $0.0006925 | $0.0006210 | $0.00007148 | $239,378,235 |
| Nov 22, 2024 | $0.0006381 | $0.0005997 | $0.00003836 | $136,283,055 |
| Nov 21, 2024 | $0.0006434 | $0.0005946 | $0.00004873 | $195,318,617 |
| Nov 20, 2024 | $0.0007025 | $0.0006092 | $0.00009338 | $208,830,596 |
| Nov 19, 2024 | $0.0007680 | $0.0006633 | $0.0001047 | $441,652,762 |
| Nov 18, 2024 | $0.0007382 | $0.0006263 | $0.0001119 | $354,447,598 |
| Nov 17, 2024 | $0.0006719 | $0.0005996 | $0.00007229 | $279,103,296 |
| Nov 16, 2024 | $0.0006620 | $0.0006236 | $0.00003831 | $173,517,847 |
| Nov 15, 2024 | $0.0006466 | $0.0005961 | $0.00005056 | $243,678,421 |
| Nov 14, 2024 | $0.0007260 | $0.0006200 | $0.0001060 | $459,366,171 |
| Nov 13, 2024 | $0.0006853 | $0.0005891 | $0.00009616 | $437,818,693 |
| Nov 12, 2024 | $0.0007359 | $0.0006020 | $0.0001339 | $489,354,512 |
| Nov 11, 2024 | $0.0007441 | $0.0006833 | $0.00006084 | $309,054,929 |
| Nov 10, 2024 | $0.0008131 | $0.0006763 | $0.0001368 | $492,754,503 |
| Nov 09, 2024 | $0.0007670 | $0.0005554 | $0.0002116 | $533,449,079 |
| Nov 08, 2024 | $0.0005998 | $0.0005455 | $0.00005429 | $84,574,325 |
| Nov 07, 2024 | $0.0006071 | $0.0005713 | $0.00003578 | $117,714,206 |
| Nov 06, 2024 | $0.0005966 | $0.0005154 | $0.00008116 | $150,552,566 |
| Nov 05, 2024 | $0.0005291 | $0.0004864 | $0.00004271 | $69,730,848 |
| Nov 04, 2024 | $0.0005252 | $0.0004707 | $0.00005442 | $73,622,806 |
| Nov 03, 2024 | $0.0005694 | $0.0004892 | $0.00008014 | $95,316,759 |
| Nov 02, 2024 | $0.0006162 | $0.0005615 | $0.00005470 | $68,711,958 |
DOGS Price History 2024
DOGS Price History 2023
DOGS Price History 2022
DOGS Price History 2021
