DOGMI
DOGMI
$0.00001396
-6.70%
-$0.000001003
DOGMI price history has been erratic, with significant highs and lows. DOGMI currently stands at $0.00001396 with a change of -6.70% in the last 24 hours. DOGMI price is down -73.86% since the start of 2025 and is predicted to increase +496.18% till the end of 2025. After reaching its all-time high (ATH) of $0.00009192 in Dec 2024, DOGMI is constantly changing. Below is the DOGMI price history by year.
DOGMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.00001435 | $0.00001147 | $0.000002872 | $17,907 |
| Feb 21, 2025 | $0.00002084 | $0.00001332 | $0.000007521 | $29,536 |
| Feb 20, 2025 | $0.00002040 | $0.00001966 | $0.000000740 | $2,668 |
| Feb 19, 2025 | $0.00002013 | $0.00001897 | $0.000001163 | $3,770 |
| Feb 18, 2025 | $0.00002163 | $0.00001902 | $0.000002608 | $2,015 |
| Feb 17, 2025 | $0.00002204 | $0.00002087 | $0.000001167 | $1,533 |
| Feb 16, 2025 | $0.00002099 | $0.00001971 | $0.000001282 | $2,311 |
| Feb 15, 2025 | $0.00002116 | $0.00001990 | $0.000001267 | $836 |
| Feb 14, 2025 | $0.00002083 | $0.00001719 | $0.000003640 | $606 |
| Feb 13, 2025 | $0.00002079 | $0.00001715 | $0.000003635 | $189 |
| Feb 12, 2025 | $0.00002171 | $0.00002050 | $0.000001204 | $624 |
| Feb 11, 2025 | $0.00002356 | $0.00002060 | $0.000002969 | $8,717 |
| Feb 10, 2025 | $0.00002160 | $0.00001933 | $0.000002278 | $2,625 |
| Feb 09, 2025 | $0.00002216 | $0.00002037 | $0.000001783 | $4,406 |
| Feb 08, 2025 | $0.00002145 | $0.00001953 | $0.000001923 | $3,535 |
| Feb 07, 2025 | $0.00002416 | $0.00001917 | $0.000004990 | $9,290 |
| Feb 06, 2025 | $0.00002391 | $0.00002196 | $0.000001952 | $7,147 |
| Feb 05, 2025 | $0.00002533 | $0.00002109 | $0.000004237 | $10,562 |
| Feb 04, 2025 | $0.00002349 | $0.00001943 | $0.000004059 | $18,533 |
| Feb 03, 2025 | $0.00002119 | $0.00001587 | $0.000005320 | $11,673 |
| Feb 02, 2025 | $0.00003133 | $0.00001986 | $0.00001146 | $21,666 |
| Feb 01, 2025 | $0.00003426 | $0.00003037 | $0.000003888 | $5,476 |
| Jan 31, 2025 | $0.00003408 | $0.00003194 | $0.000002139 | $3,418 |
| Jan 30, 2025 | $0.00003550 | $0.00003207 | $0.000003433 | $3,685 |
| Jan 29, 2025 | $0.00003337 | $0.00002559 | $0.000007771 | $19,377 |
| Jan 28, 2025 | $0.00003424 | $0.000001934 | $0.00003230 | $11,667 |
| Jan 27, 2025 | $0.000003795 | $0.000000993 | $0.000002802 | $16,895 |
| Jan 26, 2025 | $0.000001045 | $0.000000570 | $0.000000475 | $4,199 |
| Jan 25, 2025 | $0.000003198 | $0.000000838 | $0.000002361 | $3,451 |
| Jan 24, 2025 | $0.000003288 | $0.000000991 | $0.000002297 | $13,788 |
DOGMI Price History 2025
DOGMI Price History 2024
DOGMI Price History 2023
DOGMI Price History 2022
