doginme
DOGINME
$0.001141
+21.58%
+$0.0002024
doginme price history has been erratic, with significant highs and lows. DOGINME currently stands at $0.001141 with a change of +21.58% in the last 24 hours. doginme price is up +330.35% since the start of 2025 and is predicted to decrease -52.47% till the end of 2025. After reaching its all-time high (ATH) of $0.001693 in Mar 2025, DOGINME is constantly changing. Below is the doginme price history by year.
doginme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.001141 | $0.001078 | $0.00006259 | $50,373,394 |
| May 13, 2025 | $0.001299 | $0.0008454 | $0.0004537 | $51,600,762 |
| May 12, 2025 | $0.0009452 | $0.0007081 | $0.0002371 | $46,000,628 |
| May 11, 2025 | $0.0007694 | $0.0006445 | $0.0001248 | $21,736,621 |
| May 10, 2025 | $0.0008285 | $0.0006012 | $0.0002273 | $28,000,681 |
| May 09, 2025 | $0.0006468 | $0.0005742 | $0.00007259 | $23,831,159 |
| May 08, 2025 | $0.0006155 | $0.0004601 | $0.0001554 | $20,773,039 |
| May 07, 2025 | $0.0004642 | $0.0004281 | $0.00003603 | $5,967,652 |
| May 06, 2025 | $0.0004545 | $0.0004170 | $0.00003746 | $5,376,454 |
| May 05, 2025 | $0.0004718 | $0.0004491 | $0.00002266 | $5,321,174 |
| May 04, 2025 | $0.0004927 | $0.0004707 | $0.00002199 | $4,332,269 |
| May 03, 2025 | $0.0005343 | $0.0004871 | $0.00004716 | $4,876,146 |
| May 02, 2025 | $0.0005639 | $0.0005048 | $0.00005904 | $6,344,007 |
| May 01, 2025 | $0.0005340 | $0.0004994 | $0.00003460 | $6,631,855 |
| Apr 30, 2025 | $0.0005200 | $0.0004848 | $0.00003520 | $5,818,407 |
| Apr 29, 2025 | $0.0005348 | $0.0005010 | $0.00003382 | $7,388,203 |
| Apr 28, 2025 | $0.0005455 | $0.0005026 | $0.00004298 | $9,358,912 |
| Apr 27, 2025 | $0.0005740 | $0.0005307 | $0.00004335 | $6,526,304 |
| Apr 26, 2025 | $0.0005779 | $0.0005508 | $0.00002712 | $9,915,492 |
| Apr 25, 2025 | $0.0006234 | $0.0005545 | $0.00006897 | $10,417,498 |
| Apr 24, 2025 | $0.0006065 | $0.0005245 | $0.00008201 | $8,554,943 |
| Apr 23, 2025 | $0.0007222 | $0.0005203 | $0.0002020 | $17,156,182 |
| Apr 22, 2025 | $0.0005356 | $0.0004577 | $0.00007791 | $10,813,898 |
| Apr 21, 2025 | $0.0005324 | $0.0004700 | $0.00006234 | $6,473,003 |
| Apr 20, 2025 | $0.0005300 | $0.0004759 | $0.00005410 | $5,998,887 |
| Apr 19, 2025 | $0.0005836 | $0.0005109 | $0.00007271 | $5,013,407 |
| Apr 18, 2025 | $0.0005549 | $0.0004827 | $0.00007216 | $5,631,603 |
| Apr 17, 2025 | $0.0005509 | $0.0004506 | $0.0001003 | $7,579,562 |
| Apr 16, 2025 | $0.0006530 | $0.0005239 | $0.0001291 | $6,780,146 |
| Apr 15, 2025 | $0.0007725 | $0.0006361 | $0.0001364 | $8,779,176 |
doginme Price History 2025
doginme Price History 2024
doginme Price History 2023
doginme Price History 2022
