Dogecoin
DOGE
$0.1587
-4.42%
-$0.007333
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1587 with a change of -4.42% in the last 24 hours. Dogecoin price is down -49.69% since the start of 2025 and is predicted to decrease -8.21% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.1611 | $0.1575 | $0.003575 | $598,547,393 |
| Apr 14, 2025 | $0.1691 | $0.1576 | $0.01149 | $667,273,632 |
| Apr 13, 2025 | $0.1686 | $0.1610 | $0.007535 | $603,549,120 |
| Apr 12, 2025 | $0.1694 | $0.1578 | $0.01159 | $601,107,939 |
| Apr 11, 2025 | $0.1623 | $0.1533 | $0.009022 | $587,734,744 |
| Apr 10, 2025 | $0.1603 | $0.1488 | $0.01157 | $899,194,907 |
| Apr 09, 2025 | $0.1641 | $0.1365 | $0.02763 | $1,726,662,456 |
| Apr 08, 2025 | $0.1568 | $0.1413 | $0.01557 | $1,349,756,174 |
| Apr 07, 2025 | $0.1536 | $0.1307 | $0.02294 | $2,899,520,837 |
| Apr 06, 2025 | $0.1699 | $0.1459 | $0.02394 | $871,719,771 |
| Apr 05, 2025 | $0.1716 | $0.1661 | $0.005476 | $380,986,032 |
| Apr 04, 2025 | $0.1727 | $0.1601 | $0.01264 | $1,242,788,541 |
| Apr 03, 2025 | $0.1674 | $0.1554 | $0.01195 | $841,337,838 |
| Apr 02, 2025 | $0.1793 | $0.1622 | $0.01715 | $1,301,886,344 |
| Apr 01, 2025 | $0.1755 | $0.1661 | $0.009436 | $843,602,277 |
| Mar 31, 2025 | $0.1683 | $0.1602 | $0.008143 | $992,820,514 |
| Mar 30, 2025 | $0.1724 | $0.1646 | $0.007771 | $589,719,285 |
| Mar 29, 2025 | $0.1825 | $0.1661 | $0.01638 | $838,620,830 |
| Mar 28, 2025 | $0.1927 | $0.1772 | $0.01552 | $1,065,845,742 |
| Mar 27, 2025 | $0.2003 | $0.1882 | $0.01210 | $943,991,263 |
| Mar 26, 2025 | $0.2057 | $0.1895 | $0.01621 | $1,657,956,795 |
| Mar 25, 2025 | $0.1931 | $0.1811 | $0.01201 | $1,209,279,921 |
| Mar 24, 2025 | $0.1890 | $0.1708 | $0.01830 | $1,142,794,305 |
| Mar 23, 2025 | $0.1725 | $0.1671 | $0.005432 | $355,307,428 |
| Mar 22, 2025 | $0.1697 | $0.1667 | $0.002951 | $248,264,906 |
| Mar 21, 2025 | $0.1715 | $0.1647 | $0.006772 | $512,274,174 |
| Mar 20, 2025 | $0.1791 | $0.1669 | $0.01216 | $689,551,703 |
| Mar 19, 2025 | $0.1786 | $0.1668 | $0.01178 | $960,363,739 |
| Mar 18, 2025 | $0.1735 | $0.1629 | $0.01055 | $768,314,418 |
| Mar 17, 2025 | $0.1761 | $0.1681 | $0.007947 | $740,878,529 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
