Dogecoin
DOGE
$0.3647
+6.71%
+$0.02293
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.3647 with a change of +6.71% in the last 24 hours. Dogecoin price is up +15.64% since the start of 2025 and is predicted to decrease -17.23% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3737 | $0.3599 | $0.01383 | $7,107,661,642 |
| Jan 21, 2025 | $0.4005 | $0.3357 | $0.06483 | $8,128,077,419 |
| Jan 20, 2025 | $0.3858 | $0.3459 | $0.03991 | $7,279,778,378 |
| Jan 19, 2025 | $0.4094 | $0.3477 | $0.06174 | $8,014,830,035 |
| Jan 18, 2025 | $0.4337 | $0.3866 | $0.04714 | $6,369,783,198 |
| Jan 17, 2025 | $0.4209 | $0.3755 | $0.04533 | $5,492,592,571 |
| Jan 16, 2025 | $0.3898 | $0.3679 | $0.02186 | $3,390,771,270 |
| Jan 15, 2025 | $0.3876 | $0.3485 | $0.03914 | $3,505,876,477 |
| Jan 14, 2025 | $0.3617 | $0.3359 | $0.02580 | $2,601,635,372 |
| Jan 13, 2025 | $0.3456 | $0.3110 | $0.03453 | $3,061,869,642 |
| Jan 12, 2025 | $0.3432 | $0.3319 | $0.01129 | $1,107,303,870 |
| Jan 11, 2025 | $0.3479 | $0.3297 | $0.01817 | $1,101,713,190 |
| Jan 10, 2025 | $0.3391 | $0.3210 | $0.01808 | $2,522,340,653 |
| Jan 09, 2025 | $0.3467 | $0.3145 | $0.03211 | $2,802,478,220 |
| Jan 08, 2025 | $0.3552 | $0.3250 | $0.03017 | $3,545,567,576 |
| Jan 07, 2025 | $0.3982 | $0.3478 | $0.05040 | $4,056,327,394 |
| Jan 06, 2025 | $0.3952 | $0.3761 | $0.01911 | $2,211,636,203 |
| Jan 05, 2025 | $0.3976 | $0.3758 | $0.02176 | $2,010,656,632 |
| Jan 04, 2025 | $0.3986 | $0.3769 | $0.02176 | $3,638,840,063 |
| Jan 03, 2025 | $0.3889 | $0.3357 | $0.05324 | $4,109,410,736 |
| Jan 02, 2025 | $0.3444 | $0.3241 | $0.02037 | $2,563,566,128 |
| Jan 01, 2025 | $0.3267 | $0.3114 | $0.01527 | $1,204,213,583 |
| Dec 31, 2024 | $0.3284 | $0.3090 | $0.01937 | $1,695,431,163 |
| Dec 30, 2024 | $0.3226 | $0.3063 | $0.01630 | $1,965,729,213 |
| Dec 29, 2024 | $0.3290 | $0.3115 | $0.01751 | $1,251,460,561 |
| Dec 28, 2024 | $0.3267 | $0.3110 | $0.01572 | $1,060,064,864 |
| Dec 27, 2024 | $0.3241 | $0.3087 | $0.01542 | $1,651,709,434 |
| Dec 26, 2024 | $0.3376 | $0.3084 | $0.02926 | $1,951,237,094 |
| Dec 25, 2024 | $0.3417 | $0.3266 | $0.01509 | $2,028,153,021 |
| Dec 24, 2024 | $0.3399 | $0.3160 | $0.02398 | $2,543,666,224 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
