Dogecoin
DOGE
$0.1843
+4.39%
+$0.007759
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1843 with a change of +4.39% in the last 24 hours. Dogecoin price is down -41.56% since the start of 2025 and is predicted to decrease -17.92% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.1872 | $0.1811 | $0.006165 | $1,223,894,778 |
| Mar 24, 2025 | $0.1890 | $0.1708 | $0.01830 | $1,142,794,305 |
| Mar 23, 2025 | $0.1725 | $0.1671 | $0.005432 | $355,307,428 |
| Mar 22, 2025 | $0.1697 | $0.1667 | $0.002951 | $248,264,906 |
| Mar 21, 2025 | $0.1715 | $0.1647 | $0.006772 | $512,274,174 |
| Mar 20, 2025 | $0.1791 | $0.1669 | $0.01216 | $689,551,703 |
| Mar 19, 2025 | $0.1786 | $0.1668 | $0.01178 | $960,363,739 |
| Mar 18, 2025 | $0.1735 | $0.1629 | $0.01055 | $768,314,418 |
| Mar 17, 2025 | $0.1761 | $0.1681 | $0.007947 | $740,878,529 |
| Mar 16, 2025 | $0.1768 | $0.1659 | $0.01086 | $673,041,016 |
| Mar 15, 2025 | $0.1776 | $0.1713 | $0.006367 | $522,995,416 |
| Mar 14, 2025 | $0.1759 | $0.1646 | $0.01125 | $754,242,585 |
| Mar 13, 2025 | $0.1726 | $0.1623 | $0.01025 | $1,092,589,681 |
| Mar 12, 2025 | $0.1731 | $0.1595 | $0.01363 | $1,181,632,985 |
| Mar 11, 2025 | $0.1684 | $0.1434 | $0.02494 | $1,761,897,291 |
| Mar 10, 2025 | $0.1806 | $0.1507 | $0.02989 | $1,544,831,725 |
| Mar 09, 2025 | $0.1941 | $0.1655 | $0.02858 | $1,301,258,605 |
| Mar 08, 2025 | $0.2007 | $0.1912 | $0.009582 | $527,931,326 |
| Mar 07, 2025 | $0.2083 | $0.1907 | $0.01764 | $1,258,214,064 |
| Mar 06, 2025 | $0.2200 | $0.1991 | $0.02085 | $1,223,069,308 |
| Mar 05, 2025 | $0.2065 | $0.1965 | $0.009929 | $1,020,719,085 |
| Mar 04, 2025 | $0.2020 | $0.1830 | $0.01903 | $1,915,526,921 |
| Mar 03, 2025 | $0.2402 | $0.1934 | $0.04680 | $2,174,178,902 |
| Mar 02, 2025 | $0.2418 | $0.2017 | $0.04009 | $2,896,230,400 |
| Mar 01, 2025 | $0.2089 | $0.1994 | $0.009487 | $857,682,914 |
| Feb 28, 2025 | $0.2070 | $0.1814 | $0.02556 | $2,007,714,024 |
| Feb 27, 2025 | $0.2112 | $0.2009 | $0.01034 | $945,394,558 |
| Feb 26, 2025 | $0.2137 | $0.1961 | $0.01766 | $1,514,399,264 |
| Feb 25, 2025 | $0.2141 | $0.1957 | $0.01838 | $2,780,390,634 |
| Feb 24, 2025 | $0.2439 | $0.2066 | $0.03737 | $1,745,538,038 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
