Dogecoin
DOGE
$0.2572
-3.10%
-$0.008235
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.2572 with a change of -3.10% in the last 24 hours. Dogecoin price is down -18.45% since the start of 2025 and is predicted to decrease -10.59% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 17, 2025 | $0.2688 | $0.2540 | $0.01481 | $952,727,327 |
| Feb 16, 2025 | $0.2740 | $0.2639 | $0.01011 | $653,639,638 |
| Feb 15, 2025 | $0.2832 | $0.2687 | $0.01449 | $1,207,967,051 |
| Feb 14, 2025 | $0.2859 | $0.2610 | $0.02492 | $1,852,096,511 |
| Feb 13, 2025 | $0.2671 | $0.2538 | $0.01337 | $1,133,112,925 |
| Feb 12, 2025 | $0.2672 | $0.2471 | $0.02014 | $1,523,482,091 |
| Feb 11, 2025 | $0.2699 | $0.2486 | $0.02130 | $1,256,235,083 |
| Feb 10, 2025 | $0.2565 | $0.2418 | $0.01467 | $969,734,286 |
| Feb 09, 2025 | $0.2600 | $0.2401 | $0.01989 | $923,951,651 |
| Feb 08, 2025 | $0.2540 | $0.2446 | $0.009420 | $745,934,947 |
| Feb 07, 2025 | $0.2615 | $0.2390 | $0.02247 | $1,561,484,262 |
| Feb 06, 2025 | $0.2659 | $0.2435 | $0.02246 | $1,408,278,121 |
| Feb 05, 2025 | $0.2691 | $0.2538 | $0.01537 | $1,284,297,785 |
| Feb 04, 2025 | $0.2890 | $0.2557 | $0.03335 | $3,497,365,236 |
| Feb 03, 2025 | $0.2927 | $0.2055 | $0.08721 | $9,538,081,602 |
| Feb 02, 2025 | $0.3146 | $0.2527 | $0.06191 | $4,594,228,093 |
| Feb 01, 2025 | $0.3321 | $0.3038 | $0.02832 | $1,240,034,612 |
| Jan 31, 2025 | $0.3414 | $0.3234 | $0.01803 | $1,377,604,571 |
| Jan 30, 2025 | $0.3386 | $0.3222 | $0.01639 | $1,023,482,540 |
| Jan 29, 2025 | $0.3342 | $0.3171 | $0.01707 | $1,534,898,820 |
| Jan 28, 2025 | $0.3390 | $0.3152 | $0.02379 | $1,522,270,343 |
| Jan 27, 2025 | $0.3369 | $0.3051 | $0.03180 | $3,803,212,370 |
| Jan 26, 2025 | $0.3572 | $0.3357 | $0.02144 | $934,448,223 |
| Jan 25, 2025 | $0.3598 | $0.3456 | $0.01419 | $1,165,054,497 |
| Jan 24, 2025 | $0.3646 | $0.3430 | $0.02154 | $1,671,070,872 |
| Jan 23, 2025 | $0.3642 | $0.3419 | $0.02229 | $2,485,428,759 |
| Jan 22, 2025 | $0.3737 | $0.3557 | $0.01806 | $2,458,147,765 |
| Jan 21, 2025 | $0.4005 | $0.3357 | $0.06483 | $8,128,077,419 |
| Jan 20, 2025 | $0.3858 | $0.3459 | $0.03991 | $7,279,778,378 |
| Jan 19, 2025 | $0.4094 | $0.3477 | $0.06174 | $8,014,830,035 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
