Dogecoin
DOGE
$0.1674
-2.04%
-$0.003486
Dogecoin price history has been erratic, with significant highs and lows. DOGE currently stands at $0.1674 with a change of -2.04% in the last 24 hours. Dogecoin price is down -46.93% since the start of 2025 and is predicted to decrease -5.38% till the end of 2025. After reaching its all-time high (ATH) of $0.7380 in May 2021, DOGE is constantly changing. Below is the Dogecoin price history by year.
Dogecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.1710 | $0.1643 | $0.006700 | $536,973,213 |
| May 05, 2025 | $0.1746 | $0.1684 | $0.006280 | $471,998,919 |
| May 04, 2025 | $0.1774 | $0.1701 | $0.007322 | $428,832,290 |
| May 03, 2025 | $0.1822 | $0.1754 | $0.006799 | $390,811,926 |
| May 02, 2025 | $0.1842 | $0.1794 | $0.004887 | $716,484,027 |
| May 01, 2025 | $0.1834 | $0.1721 | $0.01130 | $712,153,617 |
| Apr 30, 2025 | $0.1766 | $0.1673 | $0.009299 | $679,899,191 |
| Apr 29, 2025 | $0.1806 | $0.1725 | $0.008114 | $694,842,695 |
| Apr 28, 2025 | $0.1828 | $0.1740 | $0.008745 | $983,835,983 |
| Apr 27, 2025 | $0.1832 | $0.1768 | $0.006438 | $826,932,848 |
| Apr 26, 2025 | $0.1928 | $0.1802 | $0.01254 | $1,138,567,633 |
| Apr 25, 2025 | $0.1860 | $0.1776 | $0.008399 | $1,332,323,807 |
| Apr 24, 2025 | $0.1833 | $0.1699 | $0.01335 | $1,072,008,914 |
| Apr 23, 2025 | $0.1854 | $0.1752 | $0.01025 | $1,389,763,019 |
| Apr 22, 2025 | $0.1799 | $0.1575 | $0.02236 | $1,182,098,153 |
| Apr 21, 2025 | $0.1634 | $0.1551 | $0.008343 | $707,968,772 |
| Apr 20, 2025 | $0.1595 | $0.1526 | $0.006902 | $430,358,789 |
| Apr 19, 2025 | $0.1608 | $0.1564 | $0.004375 | $274,962,971 |
| Apr 18, 2025 | $0.1589 | $0.1536 | $0.005215 | $266,274,509 |
| Apr 17, 2025 | $0.1594 | $0.1531 | $0.006286 | $356,848,089 |
| Apr 16, 2025 | $0.1573 | $0.1504 | $0.006879 | $541,720,155 |
| Apr 15, 2025 | $0.1612 | $0.1531 | $0.008117 | $501,414,107 |
| Apr 14, 2025 | $0.1691 | $0.1576 | $0.01149 | $667,273,632 |
| Apr 13, 2025 | $0.1686 | $0.1610 | $0.007535 | $603,549,120 |
| Apr 12, 2025 | $0.1694 | $0.1578 | $0.01159 | $601,107,939 |
| Apr 11, 2025 | $0.1623 | $0.1533 | $0.009022 | $587,734,744 |
| Apr 10, 2025 | $0.1603 | $0.1488 | $0.01157 | $899,194,907 |
| Apr 09, 2025 | $0.1641 | $0.1365 | $0.02763 | $1,726,662,456 |
| Apr 08, 2025 | $0.1568 | $0.1413 | $0.01557 | $1,349,756,174 |
| Apr 07, 2025 | $0.1536 | $0.1307 | $0.02294 | $2,899,520,837 |
Dogecoin Price History 2025
Dogecoin Price History 2024
Dogecoin Price History 2023
Dogecoin Price History 2022
