Doge Jones Industrial Average
DJI
$0.0008929
-9.84%
-$0.00009744
Doge Jones Industrial Average price history has been erratic, with significant highs and lows. DJI currently stands at $0.0008929 with a change of -9.84% in the last 24 hours. Doge Jones Industrial Average price is down -49.56% since the start of 2025 and is predicted to increase +61.35% till the end of 2025. After reaching its all-time high (ATH) of $0.006857 in Nov 2024, DJI is constantly changing. Below is the Doge Jones Industrial Average price history by year.
Doge Jones Industrial Average Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.0009057 | $0.0008698 | $0.00003587 | $18,962 |
| Feb 19, 2025 | $0.001018 | $0.0008087 | $0.0002092 | $26,710 |
| Feb 18, 2025 | $0.001109 | $0.0008262 | $0.0002831 | $16,261 |
| Feb 17, 2025 | $0.001186 | $0.001002 | $0.0001843 | $10,828 |
| Feb 16, 2025 | $0.001249 | $0.001129 | $0.0001197 | $10,131 |
| Feb 15, 2025 | $0.001385 | $0.001150 | $0.0002348 | $22,993 |
| Feb 14, 2025 | $0.001863 | $0.001171 | $0.0006926 | $44,819 |
| Feb 13, 2025 | $0.001671 | $0.001383 | $0.0002877 | $36,517 |
| Feb 12, 2025 | $0.001842 | $0.001555 | $0.0002879 | $21,307 |
| Feb 11, 2025 | $0.001960 | $0.001756 | $0.0002044 | $14,463 |
| Feb 10, 2025 | $0.002219 | $0.001759 | $0.0004599 | $30,830 |
| Feb 09, 2025 | $0.002469 | $0.002097 | $0.0003725 | $23,846 |
| Feb 08, 2025 | $0.002541 | $0.002046 | $0.0004958 | $46,407 |
| Feb 07, 2025 | $0.002819 | $0.001936 | $0.0008826 | $53,868 |
| Feb 06, 2025 | $0.003380 | $0.001661 | $0.001719 | $199,297 |
| Feb 05, 2025 | $0.001863 | $0.001468 | $0.0003951 | $34,175 |
| Feb 04, 2025 | $0.002090 | $0.001218 | $0.0008714 | $93,840 |
| Feb 03, 2025 | $0.001490 | $0.0007719 | $0.0007182 | $34,788 |
| Feb 02, 2025 | $0.0009285 | $0.0008283 | $0.0001001 | $8,811 |
| Feb 01, 2025 | $0.0009859 | $0.0008103 | $0.0001756 | $12,209 |
| Jan 31, 2025 | $0.001057 | $0.0008726 | $0.0001849 | $14,812 |
| Jan 30, 2025 | $0.001168 | $0.0009413 | $0.0002268 | $41,927 |
| Jan 29, 2025 | $0.001382 | $0.001066 | $0.0003161 | $39,320 |
| Jan 28, 2025 | $0.001123 | $0.0008760 | $0.0002467 | $38,002 |
| Jan 27, 2025 | $0.0009984 | $0.0007906 | $0.0002078 | $19,316 |
| Jan 26, 2025 | $0.001380 | $0.0007738 | $0.0006061 | $75,548 |
| Jan 25, 2025 | $0.001653 | $0.001292 | $0.0003604 | $26,817 |
| Jan 24, 2025 | $0.001977 | $0.001419 | $0.0005577 | $20,490 |
| Jan 23, 2025 | $0.002134 | $0.001708 | $0.0004268 | $27,369 |
| Jan 22, 2025 | $0.002413 | $0.002064 | $0.0003491 | $20,715 |
Doge Jones Industrial Average Price History 2025
Doge Jones Industrial Average Price History 2024
Doge Jones Industrial Average Price History 2023
Doge Jones Industrial Average Price History 2022
