Doge Eat Doge
OMNOM
$0.000000040
-0.42%
-$0.00000000017
Doge Eat Doge price history has been erratic, with significant highs and lows. OMNOM currently stands at $0.000000040 with a change of -0.42% in the last 24 hours. Doge Eat Doge price is up +37.56% since the start of 2025 and is predicted to decrease -66.04% till the end of 2025. After reaching its all-time high (ATH) of $0.000000271 in Apr 2024, OMNOM is constantly changing. Below is the Doge Eat Doge price history by year.
Doge Eat Doge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.000000040 | $0.000000039 | $0.0000000015 | $88,665 |
| Jan 06, 2025 | $0.000000042 | $0.000000039 | $0.0000000031 | $98,252 |
| Jan 05, 2025 | $0.000000042 | $0.000000039 | $0.0000000024 | $94,858 |
| Jan 04, 2025 | $0.000000043 | $0.000000039 | $0.0000000044 | $98,892 |
| Jan 03, 2025 | $0.000000041 | $0.000000029 | $0.000000013 | $181,959 |
| Jan 02, 2025 | $0.000000031 | $0.000000029 | $0.0000000022 | $105,681 |
| Jan 01, 2025 | $0.000000030 | $0.000000027 | $0.0000000028 | $79,668 |
| Dec 31, 2024 | $0.000000031 | $0.000000028 | $0.0000000034 | $139,142 |
| Dec 30, 2024 | $0.000000034 | $0.000000030 | $0.0000000037 | $96,556 |
| Dec 29, 2024 | $0.000000034 | $0.000000032 | $0.0000000020 | $83,636 |
| Dec 28, 2024 | $0.000000035 | $0.000000031 | $0.0000000033 | $91,860 |
| Dec 27, 2024 | $0.000000038 | $0.000000033 | $0.0000000045 | $110,256 |
| Dec 26, 2024 | $0.000000044 | $0.000000037 | $0.0000000070 | $125,488 |
| Dec 25, 2024 | $0.000000045 | $0.000000042 | $0.0000000032 | $110,046 |
| Dec 24, 2024 | $0.000000043 | $0.000000036 | $0.0000000067 | $144,256 |
| Dec 23, 2024 | $0.000000038 | $0.000000031 | $0.0000000063 | $114,386 |
| Dec 22, 2024 | $0.000000033 | $0.000000031 | $0.0000000011 | $82,153 |
| Dec 21, 2024 | $0.000000036 | $0.000000031 | $0.0000000046 | $108,285 |
| Dec 20, 2024 | $0.000000032 | $0.000000025 | $0.0000000075 | $179,702 |
| Dec 19, 2024 | $0.000000034 | $0.000000027 | $0.0000000062 | $133,523 |
| Dec 18, 2024 | $0.000000036 | $0.000000028 | $0.0000000075 | $137,658 |
| Dec 17, 2024 | $0.000000041 | $0.000000035 | $0.0000000069 | $121,569 |
| Dec 16, 2024 | $0.000000046 | $0.000000040 | $0.0000000062 | $150,512 |
| Dec 15, 2024 | $0.000000042 | $0.000000036 | $0.0000000058 | $114,132 |
| Dec 14, 2024 | $0.000000048 | $0.000000039 | $0.0000000086 | $186,942 |
| Dec 13, 2024 | $0.000000051 | $0.000000048 | $0.0000000037 | $116,437 |
| Dec 12, 2024 | $0.000000060 | $0.000000049 | $0.000000011 | $137,464 |
| Dec 11, 2024 | $0.000000058 | $0.000000051 | $0.0000000070 | $169,154 |
| Dec 10, 2024 | $0.000000060 | $0.000000050 | $0.0000000098 | $164,294 |
| Dec 09, 2024 | $0.000000072 | $0.000000054 | $0.000000018 | $227,239 |
Doge Eat Doge Price History 2025
Doge Eat Doge Price History 2024
Doge Eat Doge Price History 2023
Doge Eat Doge Price History 2022
