DOGAMÍ
DOGA
$0.001741
-5.56%
-$0.0001024
DOGAMÍ price history has been erratic, with significant highs and lows. DOGA currently stands at $0.001741 with a change of -5.56% in the last 24 hours. DOGAMÍ price is down -63.20% since the start of 2025 and is predicted to increase +11,215.28% till the end of 2025. After reaching its all-time high (ATH) of $0.4002 in Mar 2022, DOGA is constantly changing. Below is the DOGAMÍ price history by year.
DOGAMÍ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.001805 | $0.001712 | $0.00009320 | $140,720 |
| Apr 16, 2025 | $0.001938 | $0.001684 | $0.0002541 | $149,476 |
| Apr 15, 2025 | $0.001919 | $0.001845 | $0.00007479 | $122,216 |
| Apr 14, 2025 | $0.001942 | $0.001819 | $0.0001229 | $150,950 |
| Apr 13, 2025 | $0.002099 | $0.001859 | $0.0002396 | $169,283 |
| Apr 12, 2025 | $0.002144 | $0.002062 | $0.00008205 | $147,630 |
| Apr 11, 2025 | $0.002171 | $0.002079 | $0.00009182 | $170,390 |
| Apr 10, 2025 | $0.002126 | $0.002006 | $0.0001192 | $134,482 |
| Apr 09, 2025 | $0.002127 | $0.001839 | $0.0002879 | $241,180 |
| Apr 08, 2025 | $0.002024 | $0.001819 | $0.0002050 | $156,505 |
| Apr 07, 2025 | $0.001981 | $0.001773 | $0.0002079 | $163,118 |
| Apr 06, 2025 | $0.002180 | $0.001898 | $0.0002815 | $153,206 |
| Apr 05, 2025 | $0.002107 | $0.002012 | $0.00009508 | $125,765 |
| Apr 04, 2025 | $0.002151 | $0.001981 | $0.0001704 | $177,315 |
| Apr 03, 2025 | $0.002344 | $0.001949 | $0.0003942 | $208,567 |
| Apr 02, 2025 | $0.002675 | $0.002076 | $0.0005992 | $321,646 |
| Apr 01, 2025 | $0.002297 | $0.002142 | $0.0001544 | $273,436 |
| Mar 31, 2025 | $0.002293 | $0.002158 | $0.0001343 | $280,858 |
| Mar 30, 2025 | $0.002335 | $0.002116 | $0.0002198 | $269,653 |
| Mar 29, 2025 | $0.002440 | $0.002107 | $0.0003330 | $230,577 |
| Mar 28, 2025 | $0.002581 | $0.002290 | $0.0002915 | $217,884 |
| Mar 27, 2025 | $0.002430 | $0.002170 | $0.0002605 | $190,508 |
| Mar 26, 2025 | $0.002589 | $0.002283 | $0.0003056 | $93,281 |
| Mar 25, 2025 | $0.002405 | $0.002246 | $0.0001592 | $169,147 |
| Mar 24, 2025 | $0.002346 | $0.002254 | $0.00009198 | $194,899 |
| Mar 23, 2025 | $0.002339 | $0.002260 | $0.00007803 | $182,469 |
| Mar 22, 2025 | $0.002518 | $0.002216 | $0.0003014 | $172,050 |
| Mar 21, 2025 | $0.002342 | $0.002260 | $0.00008279 | $150,057 |
| Mar 20, 2025 | $0.002342 | $0.002152 | $0.0001902 | $169,388 |
| Mar 19, 2025 | $0.002299 | $0.002108 | $0.0001918 | $165,655 |
DOGAMÍ Price History 2025
DOGAMÍ Price History 2024
DOGAMÍ Price History 2023
DOGAMÍ Price History 2022
