DOG•GO•TO•THE•MOON
DOG
$0.006947
-5.15%
-$0.0003775
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.006947 with a change of -5.15% in the last 24 hours. DOG•GO•TO•THE•MOON price is up +41.95% since the start of 2024 and is predicted to decrease -12.51% till the end of 2024. After reaching its all-time high (ATH) of $0.009775 in Jun 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.007031 | $0.006877 | $0.0001541 | $8,889,853 |
| Nov 30, 2024 | $0.007485 | $0.006942 | $0.0005433 | $8,631,375 |
| Nov 29, 2024 | $0.007649 | $0.007178 | $0.0004709 | $8,301,989 |
| Nov 28, 2024 | $0.007486 | $0.006850 | $0.0006360 | $9,289,376 |
| Nov 27, 2024 | $0.007519 | $0.006333 | $0.001186 | $11,385,592 |
| Nov 26, 2024 | $0.007015 | $0.006040 | $0.0009750 | $12,372,623 |
| Nov 25, 2024 | $0.007683 | $0.006508 | $0.001174 | $11,247,115 |
| Nov 24, 2024 | $0.007907 | $0.006587 | $0.001320 | $12,497,121 |
| Nov 23, 2024 | $0.007919 | $0.007036 | $0.0008829 | $13,692,646 |
| Nov 22, 2024 | $0.008252 | $0.007143 | $0.001109 | $13,856,222 |
| Nov 21, 2024 | $0.008506 | $0.006940 | $0.001566 | $21,751,601 |
| Nov 20, 2024 | $0.008655 | $0.006832 | $0.001823 | $23,646,264 |
| Nov 19, 2024 | $0.008884 | $0.006842 | $0.002042 | $39,982,467 |
| Nov 18, 2024 | $0.008080 | $0.006687 | $0.001394 | $26,821,915 |
| Nov 17, 2024 | $0.007958 | $0.006194 | $0.001764 | $44,756,622 |
| Nov 16, 2024 | $0.006293 | $0.004747 | $0.001546 | $19,136,904 |
| Nov 15, 2024 | $0.004930 | $0.003956 | $0.0009739 | $17,681,148 |
| Nov 14, 2024 | $0.004918 | $0.003420 | $0.001498 | $16,762,163 |
| Nov 13, 2024 | $0.004123 | $0.003593 | $0.0005309 | $9,598,061 |
| Nov 12, 2024 | $0.004549 | $0.003863 | $0.0006859 | $10,595,858 |
| Nov 11, 2024 | $0.004724 | $0.004001 | $0.0007226 | $13,907,085 |
| Nov 10, 2024 | $0.004401 | $0.003853 | $0.0005472 | $7,939,132 |
| Nov 09, 2024 | $0.004130 | $0.003783 | $0.0003476 | $4,226,584 |
| Nov 08, 2024 | $0.004281 | $0.003644 | $0.0006368 | $6,829,100 |
| Nov 07, 2024 | $0.004566 | $0.003990 | $0.0005761 | $5,772,253 |
| Nov 06, 2024 | $0.004561 | $0.004005 | $0.0005558 | $10,816,878 |
| Nov 05, 2024 | $0.004081 | $0.003351 | $0.0007296 | $5,547,217 |
| Nov 04, 2024 | $0.003769 | $0.003260 | $0.0005090 | $3,305,254 |
| Nov 03, 2024 | $0.003816 | $0.003077 | $0.0007392 | $6,475,192 |
| Nov 02, 2024 | $0.003898 | $0.003530 | $0.0003678 | $2,757,723 |
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
DOG•GO•TO•THE•MOON Price History 2021
