DOG•GO•TO•THE•MOON
DOG
$0.003733
+16.39%
+$0.0005258
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.003733 with a change of +16.39% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -36.44% since the start of 2025 and is predicted to increase +80.29% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.003733 | $0.003422 | $0.0003106 | $6,022,715 |
| May 09, 2025 | $0.003498 | $0.003075 | $0.0004235 | $4,987,286 |
| May 08, 2025 | $0.003181 | $0.002802 | $0.0003782 | $4,766,040 |
| May 07, 2025 | $0.002880 | $0.002688 | $0.0001917 | $3,149,967 |
| May 06, 2025 | $0.002815 | $0.002459 | $0.0003557 | $3,145,799 |
| May 05, 2025 | $0.002856 | $0.002595 | $0.0002606 | $2,827,884 |
| May 04, 2025 | $0.002836 | $0.002679 | $0.0001571 | $2,138,150 |
| May 03, 2025 | $0.003027 | $0.002715 | $0.0003116 | $2,438,633 |
| May 02, 2025 | $0.003050 | $0.002863 | $0.0001869 | $3,393,566 |
| May 01, 2025 | $0.003035 | $0.002711 | $0.0003240 | $3,185,205 |
| Apr 30, 2025 | $0.002877 | $0.002532 | $0.0003448 | $3,308,122 |
| Apr 29, 2025 | $0.002976 | $0.002630 | $0.0003459 | $4,093,462 |
| Apr 28, 2025 | $0.002770 | $0.002367 | $0.0004026 | $4,047,310 |
| Apr 27, 2025 | $0.002764 | $0.002294 | $0.0004697 | $6,245,894 |
| Apr 26, 2025 | $0.002850 | $0.002015 | $0.0008342 | $11,925,987 |
| Apr 25, 2025 | $0.002079 | $0.001861 | $0.0002180 | $2,870,399 |
| Apr 24, 2025 | $0.001950 | $0.001722 | $0.0002270 | $3,406,015 |
| Apr 23, 2025 | $0.001842 | $0.001534 | $0.0003081 | $3,637,764 |
| Apr 22, 2025 | $0.001547 | $0.001460 | $0.00008768 | $1,623,287 |
| Apr 21, 2025 | $0.001578 | $0.001467 | $0.0001114 | $1,581,971 |
| Apr 20, 2025 | $0.001550 | $0.001474 | $0.00007613 | $1,045,706 |
| Apr 19, 2025 | $0.001562 | $0.001506 | $0.00005579 | $940,371 |
| Apr 18, 2025 | $0.001540 | $0.001441 | $0.00009881 | $1,262,320 |
| Apr 17, 2025 | $0.001467 | $0.001401 | $0.00006541 | $835,826 |
| Apr 16, 2025 | $0.001486 | $0.001392 | $0.00009402 | $1,840,214 |
| Apr 15, 2025 | $0.001510 | $0.001405 | $0.0001050 | $1,206,030 |
| Apr 14, 2025 | $0.001544 | $0.001431 | $0.0001131 | $1,550,046 |
| Apr 13, 2025 | $0.001589 | $0.001456 | $0.0001322 | $1,506,181 |
| Apr 12, 2025 | $0.001604 | $0.001409 | $0.0001948 | $2,119,823 |
| Apr 11, 2025 | $0.001519 | $0.001364 | $0.0001546 | $1,969,165 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
