DOG•GO•TO•THE•MOON
DOG
$0.001486
-2.22%
-$0.00003372
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.001486 with a change of -2.22% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -74.70% since the start of 2025 and is predicted to increase +221.24% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.001507 | $0.001448 | $0.00005858 | $1,336,370 |
| Apr 14, 2025 | $0.001544 | $0.001431 | $0.0001131 | $1,550,046 |
| Apr 13, 2025 | $0.001589 | $0.001456 | $0.0001322 | $1,506,181 |
| Apr 12, 2025 | $0.001604 | $0.001409 | $0.0001948 | $2,119,823 |
| Apr 11, 2025 | $0.001519 | $0.001364 | $0.0001546 | $1,969,165 |
| Apr 10, 2025 | $0.001430 | $0.001347 | $0.00008306 | $2,051,404 |
| Apr 09, 2025 | $0.001468 | $0.001084 | $0.0003844 | $2,871,013 |
| Apr 08, 2025 | $0.001255 | $0.001110 | $0.0001453 | $1,498,648 |
| Apr 07, 2025 | $0.001250 | $0.0009908 | $0.0002587 | $4,530,690 |
| Apr 06, 2025 | $0.001420 | $0.001182 | $0.0002384 | $1,537,246 |
| Apr 05, 2025 | $0.001433 | $0.001344 | $0.00008964 | $1,007,081 |
| Apr 04, 2025 | $0.001441 | $0.001318 | $0.0001234 | $1,834,401 |
| Apr 03, 2025 | $0.001558 | $0.001307 | $0.0002517 | $2,990,590 |
| Apr 02, 2025 | $0.001660 | $0.001501 | $0.0001589 | $1,765,688 |
| Apr 01, 2025 | $0.001706 | $0.001617 | $0.00008934 | $1,677,618 |
| Mar 31, 2025 | $0.001680 | $0.001582 | $0.00009727 | $1,861,624 |
| Mar 30, 2025 | $0.001671 | $0.001590 | $0.00008160 | $1,288,380 |
| Mar 29, 2025 | $0.001805 | $0.001573 | $0.0002325 | $1,977,114 |
| Mar 28, 2025 | $0.001945 | $0.001672 | $0.0002735 | $2,664,890 |
| Mar 27, 2025 | $0.001931 | $0.001741 | $0.0001898 | $2,216,709 |
| Mar 26, 2025 | $0.001994 | $0.001808 | $0.0001862 | $2,666,338 |
| Mar 25, 2025 | $0.001988 | $0.001860 | $0.0001279 | $2,030,048 |
| Mar 24, 2025 | $0.002035 | $0.001865 | $0.0001704 | $2,863,914 |
| Mar 23, 2025 | $0.001943 | $0.001860 | $0.00008347 | $1,579,161 |
| Mar 22, 2025 | $0.001984 | $0.001864 | $0.0001195 | $1,316,117 |
| Mar 21, 2025 | $0.001989 | $0.001878 | $0.0001110 | $1,685,457 |
| Mar 20, 2025 | $0.001999 | $0.001912 | $0.00008681 | $2,584,781 |
| Mar 19, 2025 | $0.001996 | $0.001868 | $0.0001284 | $2,627,993 |
| Mar 18, 2025 | $0.002043 | $0.001855 | $0.0001874 | $2,119,295 |
| Mar 17, 2025 | $0.002083 | $0.001905 | $0.0001786 | $2,046,091 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
