DOG•GO•TO•THE•MOON
DOG
$0.002827
-3.68%
-$0.0001079
DOG•GO•TO•THE•MOON price history has been erratic, with significant highs and lows. DOG currently stands at $0.002827 with a change of -3.68% in the last 24 hours. DOG•GO•TO•THE•MOON price is down -51.87% since the start of 2025 and is predicted to increase +66.84% till the end of 2025. After reaching its all-time high (ATH) of $0.009972 in Dec 2024, DOG is constantly changing. Below is the DOG•GO•TO•THE•MOON price history by year.
DOG•GO•TO•THE•MOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.002998 | $0.002697 | $0.0003013 | $4,171,330 |
| Feb 07, 2025 | $0.003230 | $0.002798 | $0.0004324 | $5,646,713 |
| Feb 06, 2025 | $0.003063 | $0.002765 | $0.0002984 | $6,106,066 |
| Feb 05, 2025 | $0.003272 | $0.002828 | $0.0004443 | $5,755,005 |
| Feb 04, 2025 | $0.003576 | $0.003126 | $0.0004493 | $8,003,757 |
| Feb 03, 2025 | $0.003704 | $0.002072 | $0.001632 | $25,512,201 |
| Feb 02, 2025 | $0.003835 | $0.003041 | $0.0007937 | $9,164,544 |
| Feb 01, 2025 | $0.004282 | $0.003646 | $0.0006358 | $5,062,417 |
| Jan 31, 2025 | $0.004557 | $0.003847 | $0.0007102 | $11,361,417 |
| Jan 30, 2025 | $0.003897 | $0.003603 | $0.0002932 | $6,065,015 |
| Jan 29, 2025 | $0.003934 | $0.003473 | $0.0004611 | $8,757,965 |
| Jan 28, 2025 | $0.004118 | $0.003557 | $0.0005608 | $7,037,630 |
| Jan 27, 2025 | $0.004019 | $0.003325 | $0.0006942 | $12,922,100 |
| Jan 26, 2025 | $0.004030 | $0.003600 | $0.0004301 | $6,930,331 |
| Jan 25, 2025 | $0.004137 | $0.003825 | $0.0003118 | $8,225,254 |
| Jan 24, 2025 | $0.004467 | $0.004066 | $0.0004002 | $6,870,447 |
| Jan 23, 2025 | $0.004555 | $0.004046 | $0.0005095 | $11,047,761 |
| Jan 22, 2025 | $0.004783 | $0.004469 | $0.0003135 | $7,994,937 |
| Jan 21, 2025 | $0.005020 | $0.004257 | $0.0007625 | $16,604,383 |
| Jan 20, 2025 | $0.004882 | $0.003800 | $0.001082 | $36,339,191 |
| Jan 19, 2025 | $0.005668 | $0.003983 | $0.001685 | $35,075,687 |
| Jan 18, 2025 | $0.006090 | $0.004713 | $0.001377 | $23,270,908 |
| Jan 17, 2025 | $0.006165 | $0.005346 | $0.0008192 | $11,750,744 |
| Jan 16, 2025 | $0.005781 | $0.005233 | $0.0005474 | $9,234,557 |
| Jan 15, 2025 | $0.005827 | $0.004837 | $0.0009902 | $16,923,765 |
| Jan 14, 2025 | $0.005412 | $0.004954 | $0.0004583 | $9,103,252 |
| Jan 13, 2025 | $0.005718 | $0.004504 | $0.001214 | $20,182,306 |
| Jan 12, 2025 | $0.005770 | $0.005416 | $0.0003535 | $4,932,762 |
| Jan 11, 2025 | $0.005820 | $0.005522 | $0.0002976 | $5,787,073 |
| Jan 10, 2025 | $0.005975 | $0.005525 | $0.0004499 | $10,929,984 |
DOG•GO•TO•THE•MOON Price History 2025
DOG•GO•TO•THE•MOON Price History 2024
DOG•GO•TO•THE•MOON Price History 2023
DOG•GO•TO•THE•MOON Price History 2022
