DODO
DODO
$0.05591
+4.70%
+$0.002510
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.05591 with a change of +4.70% in the last 24 hours. DODO price is down -63.28% since the start of 2025 and is predicted to increase +1,820.49% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.05820 | $0.05561 | $0.002598 | $10,380,853 |
| May 09, 2025 | $0.05630 | $0.05241 | $0.003893 | $9,948,180 |
| May 08, 2025 | $0.05430 | $0.04520 | $0.009100 | $12,285,100 |
| May 07, 2025 | $0.04560 | $0.04401 | $0.001596 | $2,602,345 |
| May 06, 2025 | $0.04609 | $0.04340 | $0.002698 | $3,196,068 |
| May 05, 2025 | $0.04659 | $0.04391 | $0.002687 | $3,940,192 |
| May 04, 2025 | $0.04563 | $0.04359 | $0.002032 | $3,408,759 |
| May 03, 2025 | $0.05002 | $0.04451 | $0.005517 | $3,951,134 |
| May 02, 2025 | $0.05171 | $0.04892 | $0.002787 | $5,799,387 |
| May 01, 2025 | $0.06100 | $0.04910 | $0.01190 | $28,656,185 |
| Apr 30, 2025 | $0.05051 | $0.04691 | $0.003597 | $5,840,341 |
| Apr 29, 2025 | $0.05121 | $0.04671 | $0.004503 | $4,029,753 |
| Apr 28, 2025 | $0.04951 | $0.04573 | $0.003788 | $5,110,353 |
| Apr 27, 2025 | $0.05221 | $0.04773 | $0.004489 | $4,136,570 |
| Apr 26, 2025 | $0.05332 | $0.05003 | $0.003290 | $6,672,510 |
| Apr 25, 2025 | $0.05191 | $0.04891 | $0.002997 | $5,738,399 |
| Apr 24, 2025 | $0.05022 | $0.04631 | $0.003915 | $6,954,844 |
| Apr 23, 2025 | $0.04831 | $0.04501 | $0.003294 | $5,320,113 |
| Apr 22, 2025 | $0.04713 | $0.04219 | $0.004941 | $5,501,332 |
| Apr 21, 2025 | $0.04540 | $0.04309 | $0.002311 | $3,888,305 |
| Apr 20, 2025 | $0.04439 | $0.04200 | $0.002386 | $3,805,146 |
| Apr 19, 2025 | $0.04339 | $0.04080 | $0.002584 | $3,965,766 |
| Apr 18, 2025 | $0.04100 | $0.03880 | $0.002200 | $2,366,642 |
| Apr 17, 2025 | $0.04080 | $0.03889 | $0.001910 | $3,105,134 |
| Apr 16, 2025 | $0.04286 | $0.03958 | $0.003277 | $8,405,585 |
| Apr 15, 2025 | $0.04557 | $0.04161 | $0.003966 | $4,781,637 |
| Apr 14, 2025 | $0.04859 | $0.04420 | $0.004393 | $3,982,584 |
| Apr 13, 2025 | $0.05130 | $0.04550 | $0.005795 | $17,046,978 |
| Apr 12, 2025 | $0.05188 | $0.04858 | $0.003301 | $4,290,559 |
| Apr 11, 2025 | $0.05008 | $0.04777 | $0.002310 | $4,517,508 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
