DODO
DODO
$0.09539
-3.69%
-$0.003652
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.09539 with a change of -3.69% in the last 24 hours. DODO price is down -37.36% since the start of 2025 and is predicted to increase +1,574.54% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.09619 | $0.08846 | $0.007729 | $7,995,352 |
| Feb 21, 2025 | $0.09933 | $0.08774 | $0.01160 | $6,248,497 |
| Feb 20, 2025 | $0.09419 | $0.09091 | $0.003272 | $4,256,617 |
| Feb 19, 2025 | $0.09506 | $0.09111 | $0.003957 | $4,336,844 |
| Feb 18, 2025 | $0.09549 | $0.08848 | $0.007016 | $5,124,256 |
| Feb 17, 2025 | $0.1019 | $0.09302 | $0.008880 | $7,362,262 |
| Feb 16, 2025 | $0.1023 | $0.09581 | $0.006492 | $9,374,902 |
| Feb 15, 2025 | $0.1058 | $0.09552 | $0.01029 | $12,894,294 |
| Feb 14, 2025 | $0.1038 | $0.09551 | $0.008305 | $19,195,891 |
| Feb 13, 2025 | $0.1256 | $0.09821 | $0.02737 | $45,587,601 |
| Feb 12, 2025 | $0.1392 | $0.08431 | $0.05489 | $77,892,605 |
| Feb 11, 2025 | $0.09441 | $0.08439 | $0.01002 | $6,285,750 |
| Feb 10, 2025 | $0.08850 | $0.08095 | $0.007553 | $6,937,318 |
| Feb 09, 2025 | $0.09302 | $0.08092 | $0.01209 | $14,849,279 |
| Feb 08, 2025 | $0.08751 | $0.08001 | $0.007491 | $7,473,541 |
| Feb 07, 2025 | $0.08816 | $0.07921 | $0.008947 | $9,732,046 |
| Feb 06, 2025 | $0.08361 | $0.07812 | $0.005495 | $4,290,167 |
| Feb 05, 2025 | $0.08554 | $0.08002 | $0.005523 | $7,286,869 |
| Feb 04, 2025 | $0.09309 | $0.08025 | $0.01283 | $43,136,382 |
| Feb 03, 2025 | $0.08999 | $0.06128 | $0.02870 | $29,401,532 |
| Feb 02, 2025 | $0.09768 | $0.08092 | $0.01676 | $6,534,936 |
| Feb 01, 2025 | $0.1064 | $0.09461 | $0.01174 | $8,730,764 |
| Jan 31, 2025 | $0.1091 | $0.1015 | $0.007563 | $6,201,623 |
| Jan 30, 2025 | $0.1061 | $0.09791 | $0.008180 | $8,850,775 |
| Jan 29, 2025 | $0.1029 | $0.09560 | $0.007301 | $6,778,841 |
| Jan 28, 2025 | $0.1054 | $0.09575 | $0.009647 | $6,264,504 |
| Jan 27, 2025 | $0.1072 | $0.09605 | $0.01120 | $10,387,069 |
| Jan 26, 2025 | $0.1136 | $0.1048 | $0.008776 | $5,979,621 |
| Jan 25, 2025 | $0.1087 | $0.1019 | $0.006774 | $7,716,748 |
| Jan 24, 2025 | $0.1133 | $0.1028 | $0.01046 | $8,369,841 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
