DODO
DODO
$0.1245
-4.72%
-$0.006164
DODO price history has been erratic, with significant highs and lows. DODO currently stands at $0.1245 with a change of -4.72% in the last 24 hours. DODO price is down -18.22% since the start of 2025 and is predicted to increase +1,231.10% till the end of 2025. After reaching its all-time high (ATH) of $8.67 in Feb 2021, DODO is constantly changing. Below is the DODO price history by year.
DODO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.1302 | $0.1169 | $0.01335 | $14,476,650 |
| Jan 19, 2025 | $0.1451 | $0.1230 | $0.02217 | $10,663,882 |
| Jan 18, 2025 | $0.1527 | $0.1371 | $0.01564 | $5,299,387 |
| Jan 17, 2025 | $0.1521 | $0.1417 | $0.01039 | $4,157,232 |
| Jan 16, 2025 | $0.1456 | $0.1385 | $0.007090 | $5,600,437 |
| Jan 15, 2025 | $0.1448 | $0.1311 | $0.01366 | $4,788,482 |
| Jan 14, 2025 | $0.1367 | $0.1295 | $0.007205 | $3,400,357 |
| Jan 13, 2025 | $0.1407 | $0.1219 | $0.01880 | $6,422,933 |
| Jan 12, 2025 | $0.1409 | $0.1344 | $0.006560 | $1,808,483 |
| Jan 11, 2025 | $0.1426 | $0.1358 | $0.006762 | $2,414,198 |
| Jan 10, 2025 | $0.1435 | $0.1368 | $0.006652 | $4,261,378 |
| Jan 09, 2025 | $0.1459 | $0.1348 | $0.01115 | $5,800,197 |
| Jan 08, 2025 | $0.1514 | $0.1365 | $0.01483 | $7,929,078 |
| Jan 07, 2025 | $0.1691 | $0.1485 | $0.02060 | $7,161,372 |
| Jan 06, 2025 | $0.1740 | $0.1636 | $0.01042 | $6,165,078 |
| Jan 05, 2025 | $0.1683 | $0.1614 | $0.006893 | $4,130,744 |
| Jan 04, 2025 | $0.1687 | $0.1634 | $0.005336 | $5,612,751 |
| Jan 03, 2025 | $0.1689 | $0.1571 | $0.01180 | $5,782,772 |
| Jan 02, 2025 | $0.1649 | $0.1552 | $0.009673 | $6,221,118 |
| Jan 01, 2025 | $0.1566 | $0.1463 | $0.01025 | $3,898,431 |
| Dec 31, 2024 | $0.1581 | $0.1497 | $0.008416 | $4,503,195 |
| Dec 30, 2024 | $0.1648 | $0.1502 | $0.01463 | $6,035,890 |
| Dec 29, 2024 | $0.1669 | $0.1564 | $0.01051 | $5,620,694 |
| Dec 28, 2024 | $0.1708 | $0.1494 | $0.02141 | $9,952,547 |
| Dec 27, 2024 | $0.1580 | $0.1465 | $0.01149 | $6,120,837 |
| Dec 26, 2024 | $0.1606 | $0.1452 | $0.01543 | $6,479,202 |
| Dec 25, 2024 | $0.1628 | $0.1560 | $0.006801 | $4,852,845 |
| Dec 24, 2024 | $0.1633 | $0.1489 | $0.01435 | $5,922,771 |
| Dec 23, 2024 | $0.1566 | $0.1373 | $0.01927 | $7,590,263 |
| Dec 22, 2024 | $0.1466 | $0.1366 | $0.01002 | $6,963,901 |
DODO Price History 2025
DODO Price History 2024
DODO Price History 2023
DODO Price History 2022
