dKargo
DKA
$0.01786
-10.09%
-$0.002004
dKargo price history has been erratic, with significant highs and lows. DKA currently stands at $0.01786 with a change of -10.09% in the last 24 hours. dKargo price is down -25.00% since the start of 2025 and is predicted to increase +628.27% till the end of 2025. After reaching its all-time high (ATH) of $0.7489 in Mar 2021, DKA is constantly changing. Below is the dKargo price history by year.
dKargo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.01905 | $0.01740 | $0.001645 | $14,800,997 |
| Mar 09, 2025 | $0.02077 | $0.01819 | $0.002577 | $23,405,376 |
| Mar 08, 2025 | $0.01876 | $0.01805 | $0.0007117 | $1,258,778 |
| Mar 07, 2025 | $0.01929 | $0.01810 | $0.001197 | $1,739,950 |
| Mar 06, 2025 | $0.02010 | $0.01892 | $0.001183 | $2,312,610 |
| Mar 05, 2025 | $0.02137 | $0.01849 | $0.002881 | $13,168,471 |
| Mar 04, 2025 | $0.02256 | $0.01874 | $0.003817 | $9,711,489 |
| Mar 03, 2025 | $0.02475 | $0.01989 | $0.004860 | $65,338,614 |
| Mar 02, 2025 | $0.02443 | $0.01871 | $0.005718 | $96,997,175 |
| Mar 01, 2025 | $0.02184 | $0.01718 | $0.004663 | $44,187,248 |
| Feb 28, 2025 | $0.02119 | $0.01658 | $0.004612 | $10,237,076 |
| Feb 27, 2025 | $0.01790 | $0.01726 | $0.0006400 | $607,902 |
| Feb 26, 2025 | $0.01789 | $0.01724 | $0.0006517 | $475,695 |
| Feb 25, 2025 | $0.01848 | $0.01658 | $0.001895 | $1,321,450 |
| Feb 24, 2025 | $0.01959 | $0.01790 | $0.001690 | $930,905 |
| Feb 23, 2025 | $0.01991 | $0.01931 | $0.0005962 | $384,967 |
| Feb 22, 2025 | $0.02004 | $0.01924 | $0.0007989 | $746,081 |
| Feb 21, 2025 | $0.02001 | $0.01915 | $0.0008595 | $612,171 |
| Feb 20, 2025 | $0.01980 | $0.01920 | $0.0005942 | $759,845 |
| Feb 19, 2025 | $0.01955 | $0.01904 | $0.0005013 | $435,985 |
| Feb 18, 2025 | $0.02030 | $0.01909 | $0.001211 | $1,185,349 |
| Feb 17, 2025 | $0.02021 | $0.01951 | $0.0006965 | $897,939 |
| Feb 16, 2025 | $0.02019 | $0.01949 | $0.0006939 | $808,588 |
| Feb 15, 2025 | $0.02003 | $0.01959 | $0.0004442 | $628,307 |
| Feb 14, 2025 | $0.02020 | $0.01969 | $0.0005126 | $1,057,864 |
| Feb 13, 2025 | $0.02046 | $0.01952 | $0.0009399 | $927,197 |
| Feb 12, 2025 | $0.02050 | $0.01914 | $0.001364 | $1,684,546 |
| Feb 11, 2025 | $0.02054 | $0.01990 | $0.0006405 | $1,510,626 |
| Feb 10, 2025 | $0.02110 | $0.01989 | $0.001208 | $1,561,916 |
| Feb 09, 2025 | $0.02038 | $0.01953 | $0.0008477 | $1,567,352 |
dKargo Price History 2025
dKargo Price History 2024
dKargo Price History 2023
dKargo Price History 2022
