dKargo
DKA
$0.01796
+1.32%
+$0.0002335
dKargo price history has been erratic, with significant highs and lows. DKA currently stands at $0.01796 with a change of +1.32% in the last 24 hours. dKargo price is down -24.59% since the start of 2025 and is predicted to increase +1,305.64% till the end of 2025. After reaching its all-time high (ATH) of $0.7489 in Mar 2021, DKA is constantly changing. Below is the dKargo price history by year.
dKargo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.01846 | $0.01756 | $0.0009031 | $1,950,421 |
| Apr 24, 2025 | $0.01842 | $0.01764 | $0.0007771 | $1,602,529 |
| Apr 23, 2025 | $0.01862 | $0.01784 | $0.0007803 | $2,225,511 |
| Apr 22, 2025 | $0.01836 | $0.01756 | $0.0007949 | $3,521,315 |
| Apr 21, 2025 | $0.01813 | $0.01701 | $0.001118 | $2,880,480 |
| Apr 20, 2025 | $0.01809 | $0.01713 | $0.0009573 | $1,236,205 |
| Apr 19, 2025 | $0.01848 | $0.01791 | $0.0005659 | $1,590,087 |
| Apr 18, 2025 | $0.01831 | $0.01723 | $0.001081 | $1,778,926 |
| Apr 17, 2025 | $0.01787 | $0.01705 | $0.0008238 | $1,819,885 |
| Apr 16, 2025 | $0.01727 | $0.01613 | $0.001142 | $2,992,544 |
| Apr 15, 2025 | $0.01655 | $0.01588 | $0.0006678 | $1,862,489 |
| Apr 14, 2025 | $0.01630 | $0.01560 | $0.0006965 | $1,074,692 |
| Apr 13, 2025 | $0.01776 | $0.01621 | $0.001556 | $3,604,897 |
| Apr 12, 2025 | $0.01709 | $0.01610 | $0.0009905 | $1,570,222 |
| Apr 11, 2025 | $0.01634 | $0.01585 | $0.0004908 | $1,566,645 |
| Apr 10, 2025 | $0.01672 | $0.01563 | $0.001090 | $2,755,957 |
| Apr 09, 2025 | $0.01612 | $0.01466 | $0.001462 | $2,808,929 |
| Apr 08, 2025 | $0.01576 | $0.01473 | $0.001033 | $2,693,893 |
| Apr 07, 2025 | $0.01543 | $0.01402 | $0.001413 | $3,948,909 |
| Apr 06, 2025 | $0.01566 | $0.01485 | $0.0008135 | $1,687,737 |
| Apr 05, 2025 | $0.01575 | $0.01536 | $0.0003892 | $926,997 |
| Apr 04, 2025 | $0.01673 | $0.01525 | $0.001478 | $4,345,517 |
| Apr 03, 2025 | $0.01570 | $0.01489 | $0.0008041 | $1,682,930 |
| Apr 02, 2025 | $0.01650 | $0.01544 | $0.001062 | $1,789,663 |
| Apr 01, 2025 | $0.01692 | $0.01622 | $0.0007010 | $2,176,577 |
| Mar 31, 2025 | $0.01687 | $0.01607 | $0.0008001 | $2,884,252 |
| Mar 30, 2025 | $0.01673 | $0.01621 | $0.0005222 | $663,506 |
| Mar 29, 2025 | $0.01711 | $0.01644 | $0.0006738 | $1,531,414 |
| Mar 28, 2025 | $0.01749 | $0.01643 | $0.001056 | $1,954,502 |
| Mar 27, 2025 | $0.01777 | $0.01720 | $0.0005759 | $1,890,267 |
dKargo Price History 2025
dKargo Price History 2024
dKargo Price History 2023
dKargo Price History 2022
