Djed
DJED
$0.9904
-0.15%
-$0.001476
Djed price history has been erratic, with significant highs and lows. DJED currently stands at $0.9904 with a change of -0.15% in the last 24 hours. Djed price is down -0.87% since the start of 2025 and is predicted to increase +4.37% till the end of 2025. After reaching its all-time high (ATH) of $2.43 in Aug 2024, DJED is constantly changing. Below is the Djed price history by year.
Djed Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.9950 | $0.9856 | $0.009456 | $4,797 |
| Apr 16, 2025 | $0.9938 | $0.9784 | $0.01544 | $42,211 |
| Apr 15, 2025 | $0.9971 | $0.9813 | $0.01581 | $42,441 |
| Apr 14, 2025 | $1.01 | $0.9826 | $0.03012 | $57,986 |
| Apr 13, 2025 | $1.00 | $0.9843 | $0.01653 | $36,231 |
| Apr 12, 2025 | $1.00 | $0.9834 | $0.01981 | $56,662 |
| Apr 11, 2025 | $1.00 | $0.9872 | $0.01363 | $33,635 |
| Apr 10, 2025 | $0.9913 | $0.9579 | $0.03339 | $60,340 |
| Apr 09, 2025 | $0.9965 | $0.9713 | $0.02518 | $435,336 |
| Apr 08, 2025 | $1.00 | $0.9765 | $0.02822 | $191,628 |
| Apr 07, 2025 | $0.9932 | $0.9487 | $0.04450 | $359,931 |
| Apr 06, 2025 | $1.01 | $0.9573 | $0.05280 | $424,065 |
| Apr 05, 2025 | $0.9911 | $0.9774 | $0.01375 | $133,792 |
| Apr 04, 2025 | $0.9938 | $0.9713 | $0.02255 | $184,696 |
| Apr 03, 2025 | $0.9920 | $0.9646 | $0.02744 | $229,077 |
| Apr 02, 2025 | $0.9981 | $0.9711 | $0.02707 | $232,245 |
| Apr 01, 2025 | $1.00 | $0.9861 | $0.01659 | $133,829 |
| Mar 31, 2025 | $0.9944 | $0.9800 | $0.01439 | $169,673 |
| Mar 30, 2025 | $0.9867 | $0.9867 | $0 | $133,796 |
| Mar 29, 2025 | $0.9867 | $0.9867 | $0 | $133,778 |
| Mar 28, 2025 | $1.00 | $0.9867 | $0.01438 | $133,817 |
| Mar 27, 2025 | $1.01 | $0.9877 | $0.01838 | $133,828 |
| Mar 26, 2025 | $1.01 | $0.9878 | $0.01733 | $189,430 |
| Mar 25, 2025 | $1.02 | $0.9924 | $0.02913 | $256,512 |
| Mar 24, 2025 | $1.01 | $0.9980 | $0.01465 | $133,877 |
| Mar 23, 2025 | $1.00 | $0.9912 | $0.01280 | $163,554 |
| Mar 22, 2025 | $1.00 | $0.9904 | $0.01169 | $147,314 |
| Mar 21, 2025 | $1.00 | $0.9907 | $0.01198 | $167,792 |
| Mar 20, 2025 | $1.01 | $0.9961 | $0.01449 | $133,755 |
| Mar 19, 2025 | $1.01 | $0.9943 | $0.01932 | $222,240 |
Djed Price History 2025
Djed Price History 2024
Djed Price History 2023
Djed Price History 2022
