Divi
DIVI
$0.002428
+16.61%
+$0.0003457
Divi price history has been erratic, with significant highs and lows. DIVI currently stands at $0.002428 with a change of +16.61% in the last 24 hours. Divi price is up +94.41% since the start of 2025 and is predicted to increase +997.73% till the end of 2025. After reaching its all-time high (ATH) of $13.44 in Mar 2021, DIVI is constantly changing. Below is the Divi price history by year.
Divi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 22, 2025 | $0.002483 | $0.002425 | $0.00005831 | $156,594 |
| Mar 21, 2025 | $0.002998 | $0.001962 | $0.001036 | $171,843 |
| Mar 20, 2025 | $0.001990 | $0.001693 | $0.0002965 | $159,249 |
| Mar 19, 2025 | $0.001852 | $0.001811 | $0.00004131 | $142,227 |
| Mar 18, 2025 | $0.001985 | $0.001836 | $0.0001492 | $132,657 |
| Mar 17, 2025 | $0.001995 | $0.001423 | $0.0005716 | $156,836 |
| Mar 16, 2025 | $0.002204 | $0.001392 | $0.0008119 | $93,901 |
| Mar 15, 2025 | $0.001953 | $0.001391 | $0.0005618 | $71,871 |
| Mar 14, 2025 | $0.001994 | $0.001288 | $0.0007056 | $179,307 |
| Mar 13, 2025 | $0.001444 | $0.001383 | $0.00006107 | $133,677 |
| Mar 12, 2025 | $0.001441 | $0.001366 | $0.00007541 | $145,146 |
| Mar 11, 2025 | $0.001601 | $0.001366 | $0.0002350 | $136,231 |
| Mar 10, 2025 | $0.001594 | $0.001352 | $0.0002417 | $147,292 |
| Mar 09, 2025 | $0.001504 | $0.001363 | $0.0001413 | $145,227 |
| Mar 08, 2025 | $0.001470 | $0.001392 | $0.00007734 | $136,552 |
| Mar 07, 2025 | $0.001477 | $0.001403 | $0.00007417 | $143,120 |
| Mar 06, 2025 | $0.001512 | $0.001398 | $0.0001139 | $142,378 |
| Mar 05, 2025 | $0.001754 | $0.001502 | $0.0002523 | $134,054 |
| Mar 04, 2025 | $0.001641 | $0.001501 | $0.0001394 | $135,277 |
| Mar 03, 2025 | $0.001650 | $0.001509 | $0.0001413 | $139,481 |
| Mar 02, 2025 | $0.001657 | $0.001595 | $0.00006254 | $141,395 |
| Mar 01, 2025 | $0.001647 | $0.001547 | $0.00009961 | $144,054 |
| Feb 28, 2025 | $0.001766 | $0.001552 | $0.0002142 | $145,347 |
| Feb 27, 2025 | $0.001939 | $0.001694 | $0.0002456 | $135,947 |
| Feb 26, 2025 | $0.001854 | $0.001730 | $0.0001245 | $139,002 |
| Feb 25, 2025 | $0.002011 | $0.001550 | $0.0004610 | $136,788 |
| Feb 24, 2025 | $0.002006 | $0.001849 | $0.0001577 | $141,285 |
| Feb 23, 2025 | $0.002028 | $0.001800 | $0.0002277 | $146,916 |
| Feb 22, 2025 | $0.001988 | $0.001697 | $0.0002912 | $156,231 |
| Feb 21, 2025 | $0.001897 | $0.001696 | $0.0002012 | $141,293 |
Divi Price History 2025
Divi Price History 2024
Divi Price History 2023
Divi Price History 2022
