Divi
DIVI
$0.006187
+210.39%
+$0.004194
Divi price history has been erratic, with significant highs and lows. DIVI currently stands at $0.006187 with a change of +210.39% in the last 24 hours. Divi price is up +395.46% since the start of 2025 and is predicted to increase +260.78% till the end of 2025. After reaching its all-time high (ATH) of $13.44 in Mar 2021, DIVI is constantly changing. Below is the Divi price history by year.
Divi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 10, 2025 | $0.006187 | $0.002267 | $0.003920 | $408,494 |
| Jan 09, 2025 | $0.002282 | $0.001824 | $0.0004579 | $201,388 |
| Jan 08, 2025 | $0.001842 | $0.001398 | $0.0004437 | $192,719 |
| Jan 07, 2025 | $0.001621 | $0.001309 | $0.0003116 | $147,412 |
| Jan 06, 2025 | $0.001352 | $0.001172 | $0.0001801 | $164,923 |
| Jan 05, 2025 | $0.001181 | $0.001172 | $0.000008749 | $140,163 |
| Jan 04, 2025 | $0.001194 | $0.001173 | $0.00002111 | $142,757 |
| Jan 03, 2025 | $0.001198 | $0.001188 | $0.00001011 | $143,840 |
| Jan 02, 2025 | $0.001259 | $0.001188 | $0.00007148 | $144,716 |
| Jan 01, 2025 | $0.001259 | $0.001246 | $0.00001256 | $142,568 |
| Dec 31, 2024 | $0.001275 | $0.001232 | $0.00004328 | $140,438 |
| Dec 30, 2024 | $0.001257 | $0.001238 | $0.00001849 | $142,943 |
| Dec 29, 2024 | $0.001261 | $0.001158 | $0.0001029 | $152,760 |
| Dec 28, 2024 | $0.001180 | $0.001171 | $0.000009103 | $144,135 |
| Dec 27, 2024 | $0.001202 | $0.001171 | $0.00003094 | $145,413 |
| Dec 26, 2024 | $0.001202 | $0.001163 | $0.00003901 | $148,335 |
| Dec 25, 2024 | $0.001186 | $0.001099 | $0.00008792 | $116,162 |
| Dec 24, 2024 | $0.001129 | $0.001068 | $0.00006059 | $147,142 |
| Dec 23, 2024 | $0.001089 | $0.001069 | $0.00002075 | $142,539 |
| Dec 22, 2024 | $0.001097 | $0.001025 | $0.00007222 | $152,774 |
| Dec 21, 2024 | $0.001029 | $0.001025 | $0.000003952 | $145,934 |
| Dec 20, 2024 | $0.001052 | $0.001025 | $0.00002739 | $142,125 |
| Dec 19, 2024 | $0.001052 | $0.001036 | $0.00001590 | $141,501 |
| Dec 18, 2024 | $0.001073 | $0.001036 | $0.00003654 | $141,633 |
| Dec 17, 2024 | $0.001111 | $0.001071 | $0.00004051 | $142,919 |
| Dec 16, 2024 | $0.001191 | $0.001100 | $0.00009106 | $147,683 |
| Dec 15, 2024 | $0.001192 | $0.0009525 | $0.0002390 | $172,966 |
| Dec 14, 2024 | $0.001040 | $0.0009820 | $0.00005840 | $146,759 |
| Dec 13, 2024 | $0.001070 | $0.0008538 | $0.0002161 | $149,957 |
| Dec 12, 2024 | $0.001071 | $0.001012 | $0.00005847 | $153,960 |
Divi Price History 2025
Divi Price History 2024
Divi Price History 2023
Divi Price History 2022
