Divergence
DIVER
$0.005632
-0.35%
-$0.00001975
Divergence price history has been erratic, with significant highs and lows. DIVER currently stands at $0.005632 with a change of -0.35% in the last 24 hours. Divergence price is down -45.11% since the start of 2025 and is predicted to increase +1,710.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1620 in Dec 2021, DIVER is constantly changing. Below is the Divergence price history by year.
Divergence Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.005648 | $0.005631 | $0.00001734 | $126,152 |
| May 06, 2025 | $0.006840 | $0.005510 | $0.001330 | $123,498 |
| May 05, 2025 | $0.005682 | $0.005631 | $0.00005071 | $40,513 |
| May 04, 2025 | $0.005748 | $0.005673 | $0.00007559 | $23,618 |
| May 03, 2025 | $0.005793 | $0.005727 | $0.00006550 | $21,828 |
| May 02, 2025 | $0.005792 | $0.005688 | $0.0001045 | $21,760 |
| May 01, 2025 | $0.005702 | $0.005604 | $0.00009841 | $22,165 |
| Apr 30, 2025 | $0.005649 | $0.005513 | $0.0001363 | $22,989 |
| Apr 29, 2025 | $0.005684 | $0.005590 | $0.00009405 | $21,789 |
| Apr 28, 2025 | $0.005682 | $0.005485 | $0.0001962 | $24,508 |
| Apr 27, 2025 | $0.005722 | $0.005636 | $0.00008652 | $22,527 |
| Apr 26, 2025 | $0.005652 | $0.005636 | $0.00001661 | $20,446 |
| Apr 25, 2025 | $0.005654 | $0.005536 | $0.0001185 | $20,386 |
| Apr 24, 2025 | $0.005669 | $0.005362 | $0.0003071 | $16,507 |
| Apr 23, 2025 | $0.005679 | $0.005435 | $0.0002443 | $16,719 |
| Apr 22, 2025 | $0.005505 | $0.004958 | $0.0005461 | $103,536 |
| Apr 21, 2025 | $0.005204 | $0.004998 | $0.0002060 | $95,795 |
| Apr 20, 2025 | $0.005113 | $0.004992 | $0.0001207 | $82,001 |
| Apr 19, 2025 | $0.005096 | $0.005002 | $0.00009476 | $91,440 |
| Apr 18, 2025 | $0.005117 | $0.004946 | $0.0001706 | $89,420 |
| Apr 17, 2025 | $0.006633 | $0.005021 | $0.001611 | $166,213 |
| Apr 16, 2025 | $0.005092 | $0.004968 | $0.0001243 | $66,656 |
| Apr 15, 2025 | $0.005146 | $0.005080 | $0.00006628 | $17,861 |
| Apr 14, 2025 | $0.005299 | $0.005032 | $0.0002674 | $146,637 |
| Apr 13, 2025 | $0.005289 | $0.005033 | $0.0002561 | $205,435 |
| Apr 12, 2025 | $0.005289 | $0.005072 | $0.0002172 | $179,937 |
| Apr 11, 2025 | $0.005158 | $0.004800 | $0.0003581 | $162,741 |
| Apr 10, 2025 | $0.005565 | $0.004928 | $0.0006364 | $129,674 |
| Apr 09, 2025 | $0.005566 | $0.004687 | $0.0008799 | $111,123 |
| Apr 08, 2025 | $0.005340 | $0.004858 | $0.0004819 | $49,879 |
Divergence Price History 2025
Divergence Price History 2024
Divergence Price History 2023
Divergence Price History 2022
