district0x
DNT
$0.03100
-4.62%
-$0.001500
district0x price history has been erratic, with significant highs and lows. DNT currently stands at $0.03100 with a change of -4.62% in the last 24 hours. district0x price is down -30.49% since the start of 2025 and is predicted to increase +127.91% till the end of 2025. After reaching its all-time high (ATH) of $0.4765 in Apr 2021, DNT is constantly changing. Below is the district0x price history by year.
district0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.03230 | $0.03070 | $0.001600 | $154,057 |
| Feb 27, 2025 | $0.03350 | $0.03170 | $0.001800 | $119,822 |
| Feb 26, 2025 | $0.03420 | $0.03150 | $0.002700 | $125,118 |
| Feb 25, 2025 | $0.03750 | $0.03120 | $0.006300 | $810,885 |
| Feb 24, 2025 | $0.04000 | $0.03400 | $0.006000 | $1,904,094 |
| Feb 23, 2025 | $0.03740 | $0.03420 | $0.003200 | $392,439 |
| Feb 22, 2025 | $0.03530 | $0.03260 | $0.002700 | $71,432 |
| Feb 21, 2025 | $0.03520 | $0.03250 | $0.002700 | $158,119 |
| Feb 20, 2025 | $0.03610 | $0.03330 | $0.002800 | $373,397 |
| Feb 19, 2025 | $0.03570 | $0.03300 | $0.002700 | $533,368 |
| Feb 18, 2025 | $0.03560 | $0.03230 | $0.003300 | $396,153 |
| Feb 17, 2025 | $0.03780 | $0.03340 | $0.004400 | $426,321 |
| Feb 16, 2025 | $0.03700 | $0.03400 | $0.003000 | $170,964 |
| Feb 15, 2025 | $0.03770 | $0.03480 | $0.002900 | $466,187 |
| Feb 14, 2025 | $0.03610 | $0.03330 | $0.002800 | $292,612 |
| Feb 13, 2025 | $0.03650 | $0.03290 | $0.003600 | $355,012 |
| Feb 12, 2025 | $0.03690 | $0.03250 | $0.004400 | $339,976 |
| Feb 11, 2025 | $0.03760 | $0.03390 | $0.003700 | $223,730 |
| Feb 10, 2025 | $0.03880 | $0.03430 | $0.004500 | $682,581 |
| Feb 09, 2025 | $0.03700 | $0.03440 | $0.002600 | $318,495 |
| Feb 08, 2025 | $0.03820 | $0.03480 | $0.003400 | $267,234 |
| Feb 07, 2025 | $0.03880 | $0.03490 | $0.003900 | $449,529 |
| Feb 06, 2025 | $0.03960 | $0.03520 | $0.004400 | $546,396 |
| Feb 05, 2025 | $0.04040 | $0.03530 | $0.005100 | $307,763 |
| Feb 04, 2025 | $0.04140 | $0.03460 | $0.006800 | $832,879 |
| Feb 03, 2025 | $0.03940 | $0.03160 | $0.007800 | $610,333 |
| Feb 02, 2025 | $0.04190 | $0.03610 | $0.005800 | $1,018,081 |
| Feb 01, 2025 | $0.04430 | $0.04040 | $0.003900 | $1,578,371 |
| Jan 31, 2025 | $0.04280 | $0.04050 | $0.002300 | $776,767 |
| Jan 30, 2025 | $0.04300 | $0.04020 | $0.002800 | $424,231 |
district0x Price History 2025
district0x Price History 2024
district0x Price History 2023
district0x Price History 2022
