district0x
DNT
$0.05510
-1.97%
-$0.001108
district0x price history has been erratic, with significant highs and lows. DNT currently stands at $0.05510 with a change of -1.97% in the last 24 hours. district0x price is up +81.85% since the start of 2024 and is predicted to decrease -0.41% till the end of 2024. After reaching its all-time high (ATH) of $0.4765 in Apr 2021, DNT is constantly changing. Below is the district0x price history by year.
district0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.05740 | $0.05380 | $0.003600 | $1,410,814 |
| Nov 30, 2024 | $0.05900 | $0.05430 | $0.004700 | $1,753,326 |
| Nov 29, 2024 | $0.06390 | $0.05130 | $0.01260 | $6,499,494 |
| Nov 28, 2024 | $0.06280 | $0.04880 | $0.01400 | $3,976,253 |
| Nov 27, 2024 | $0.05030 | $0.04750 | $0.002800 | $797,172 |
| Nov 26, 2024 | $0.04960 | $0.04600 | $0.003600 | $1,024,768 |
| Nov 25, 2024 | $0.05360 | $0.04650 | $0.007100 | $1,243,681 |
| Nov 24, 2024 | $0.05300 | $0.04960 | $0.003400 | $1,604,617 |
| Nov 23, 2024 | $0.05220 | $0.04720 | $0.005000 | $1,752,359 |
| Nov 22, 2024 | $0.05550 | $0.04970 | $0.005800 | $2,280,408 |
| Nov 21, 2024 | $0.05750 | $0.04970 | $0.007800 | $3,881,022 |
| Nov 20, 2024 | $0.05640 | $0.04612 | $0.01028 | $5,395,188 |
| Nov 19, 2024 | $0.05160 | $0.04631 | $0.005293 | $2,375,013 |
| Nov 18, 2024 | $0.05750 | $0.04830 | $0.009200 | $6,252,612 |
| Nov 17, 2024 | $0.08180 | $0.05180 | $0.03000 | $21,824,865 |
| Nov 16, 2024 | $0.07700 | $0.03580 | $0.04120 | $21,366,370 |
| Nov 15, 2024 | $0.03750 | $0.03450 | $0.003000 | $699,987 |
| Nov 14, 2024 | $0.03960 | $0.03590 | $0.003700 | $491,703 |
| Nov 13, 2024 | $0.04110 | $0.03760 | $0.003500 | $789,000 |
| Nov 12, 2024 | $0.04500 | $0.03820 | $0.006800 | $1,667,775 |
| Nov 11, 2024 | $0.04250 | $0.03770 | $0.004800 | $1,069,888 |
| Nov 10, 2024 | $0.04230 | $0.03690 | $0.005400 | $1,131,727 |
| Nov 09, 2024 | $0.03970 | $0.03540 | $0.004300 | $776,251 |
| Nov 08, 2024 | $0.03720 | $0.03470 | $0.002500 | $754,130 |
| Nov 07, 2024 | $0.03770 | $0.03550 | $0.002200 | $640,104 |
| Nov 06, 2024 | $0.03730 | $0.03380 | $0.003500 | $908,675 |
| Nov 05, 2024 | $0.03460 | $0.03320 | $0.001400 | $467,397 |
| Nov 04, 2024 | $0.03500 | $0.03320 | $0.001800 | $451,672 |
| Nov 03, 2024 | $0.03540 | $0.03400 | $0.001400 | $309,066 |
| Nov 02, 2024 | $0.03710 | $0.03500 | $0.002100 | $376,841 |
district0x Price History 2024
district0x Price History 2023
district0x Price History 2022
district0x Price History 2021
