district0x
DNT
$0.02500
-4.21%
-$0.001100
district0x price history has been erratic, with significant highs and lows. DNT currently stands at $0.02500 with a change of -4.21% in the last 24 hours. district0x price is down -43.95% since the start of 2025 and is predicted to increase +165.91% till the end of 2025. After reaching its all-time high (ATH) of $0.4765 in Apr 2021, DNT is constantly changing. Below is the district0x price history by year.
district0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.02570 | $0.02490 | $0.0008000 | $165,742 |
| Apr 01, 2025 | $0.02630 | $0.02540 | $0.0009000 | $191,550 |
| Mar 31, 2025 | $0.02790 | $0.02530 | $0.002600 | $397,927 |
| Mar 30, 2025 | $0.02760 | $0.02610 | $0.001500 | $695,041 |
| Mar 29, 2025 | $0.03700 | $0.02620 | $0.01080 | $4,207,234 |
| Mar 28, 2025 | $0.02680 | $0.02590 | $0.0009000 | $69,450 |
| Mar 27, 2025 | $0.02770 | $0.02660 | $0.001100 | $153,338 |
| Mar 26, 2025 | $0.03050 | $0.02710 | $0.003400 | $343,214 |
| Mar 25, 2025 | $0.02820 | $0.02660 | $0.001600 | $121,238 |
| Mar 24, 2025 | $0.02830 | $0.02670 | $0.001600 | $117,386 |
| Mar 23, 2025 | $0.02850 | $0.02630 | $0.002200 | $175,474 |
| Mar 22, 2025 | $0.02860 | $0.02630 | $0.002300 | $192,330 |
| Mar 21, 2025 | $0.02840 | $0.02630 | $0.002100 | $229,688 |
| Mar 20, 2025 | $0.03210 | $0.02690 | $0.005200 | $1,048,053 |
| Mar 19, 2025 | $0.02880 | $0.02660 | $0.002200 | $230,441 |
| Mar 18, 2025 | $0.02950 | $0.02570 | $0.003800 | $439,396 |
| Mar 17, 2025 | $0.02680 | $0.02580 | $0.001000 | $67,327 |
| Mar 16, 2025 | $0.02890 | $0.02580 | $0.003100 | $418,323 |
| Mar 15, 2025 | $0.03300 | $0.02630 | $0.006700 | $1,066,292 |
| Mar 14, 2025 | $0.03360 | $0.02500 | $0.008600 | $1,032,253 |
| Mar 13, 2025 | $0.02740 | $0.02450 | $0.002900 | $143,227 |
| Mar 12, 2025 | $0.02680 | $0.02530 | $0.001500 | $119,950 |
| Mar 11, 2025 | $0.03120 | $0.02170 | $0.009500 | $657,923 |
| Mar 10, 2025 | $0.03000 | $0.02640 | $0.003600 | $287,127 |
| Mar 09, 2025 | $0.03330 | $0.02810 | $0.005200 | $257,878 |
| Mar 08, 2025 | $0.03840 | $0.03130 | $0.007100 | $1,203,852 |
| Mar 07, 2025 | $0.03570 | $0.03090 | $0.004800 | $458,079 |
| Mar 06, 2025 | $0.03250 | $0.03090 | $0.001600 | $125,381 |
| Mar 05, 2025 | $0.03280 | $0.03060 | $0.002200 | $167,200 |
| Mar 04, 2025 | $0.03210 | $0.03020 | $0.001900 | $132,091 |
district0x Price History 2025
district0x Price History 2024
district0x Price History 2023
district0x Price History 2022
