Dione Protocol
DIONE
$0.002996
-14.10%
-$0.0004918
Dione Protocol price history has been erratic, with significant highs and lows. DIONE currently stands at $0.002996 with a change of -14.10% in the last 24 hours. Dione Protocol price is down -37.43% since the start of 2025 and is predicted to increase +67.57% till the end of 2025. After reaching its all-time high (ATH) of $0.01973 in Mar 2024, DIONE is constantly changing. Below is the Dione Protocol price history by year.
Dione Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.003435 | $0.002886 | $0.0005487 | $505,907 |
| Mar 24, 2025 | $0.003721 | $0.003299 | $0.0004218 | $765,461 |
| Mar 23, 2025 | $0.003904 | $0.003169 | $0.0007348 | $895,438 |
| Mar 22, 2025 | $0.003292 | $0.002603 | $0.0006895 | $545,057 |
| Mar 21, 2025 | $0.002763 | $0.002491 | $0.0002726 | $342,251 |
| Mar 20, 2025 | $0.002880 | $0.002471 | $0.0004088 | $395,587 |
| Mar 19, 2025 | $0.002741 | $0.002523 | $0.0002182 | $320,718 |
| Mar 18, 2025 | $0.002582 | $0.002248 | $0.0003342 | $316,327 |
| Mar 17, 2025 | $0.002422 | $0.002107 | $0.0003148 | $219,457 |
| Mar 16, 2025 | $0.002151 | $0.002061 | $0.00008915 | $150,941 |
| Mar 15, 2025 | $0.002243 | $0.002111 | $0.0001319 | $159,021 |
| Mar 14, 2025 | $0.002236 | $0.001945 | $0.0002912 | $247,791 |
| Mar 13, 2025 | $0.002036 | $0.001827 | $0.0002091 | $204,246 |
| Mar 12, 2025 | $0.001859 | $0.001755 | $0.0001037 | $157,516 |
| Mar 11, 2025 | $0.001851 | $0.001583 | $0.0002677 | $301,353 |
| Mar 10, 2025 | $0.002009 | $0.001669 | $0.0003397 | $359,866 |
| Mar 09, 2025 | $0.002461 | $0.001943 | $0.0005184 | $298,866 |
| Mar 08, 2025 | $0.002591 | $0.002261 | $0.0003307 | $396,925 |
| Mar 07, 2025 | $0.002721 | $0.002483 | $0.0002383 | $530,375 |
| Mar 06, 2025 | $0.002909 | $0.002457 | $0.0004524 | $759,085 |
| Mar 05, 2025 | $0.002583 | $0.002023 | $0.0005596 | $340,130 |
| Mar 04, 2025 | $0.002032 | $0.001847 | $0.0001850 | $479,748 |
| Mar 03, 2025 | $0.002158 | $0.001863 | $0.0002949 | $839,929 |
| Mar 02, 2025 | $0.002144 | $0.001512 | $0.0006323 | $668,534 |
| Mar 01, 2025 | $0.001542 | $0.001485 | $0.00005751 | $360,031 |
| Feb 28, 2025 | $0.001641 | $0.001514 | $0.0001277 | $487,707 |
| Feb 27, 2025 | $0.001649 | $0.001597 | $0.00005194 | $480,498 |
| Feb 26, 2025 | $0.001689 | $0.001559 | $0.0001299 | $422,136 |
| Feb 25, 2025 | $0.001641 | $0.001435 | $0.0002060 | $538,585 |
| Feb 24, 2025 | $0.001794 | $0.001508 | $0.0002855 | $659,672 |
Dione Protocol Price History 2025
Dione Protocol Price History 2024
Dione Protocol Price History 2023
Dione Protocol Price History 2022
