DIMO
DIMO
$0.08203
+18.38%
+$0.01274
DIMO price history has been erratic, with significant highs and lows. DIMO currently stands at $0.08203 with a change of +18.38% in the last 24 hours. DIMO price is down -50.58% since the start of 2025 and is predicted to increase +44.10% till the end of 2025. After reaching its all-time high (ATH) of $0.8096 in Dec 2023, DIMO is constantly changing. Below is the DIMO price history by year.
DIMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.1082 | $0.08103 | $0.02717 | $1,880,273 |
| Feb 28, 2025 | $0.1065 | $0.06822 | $0.03828 | $1,171,140 |
| Feb 27, 2025 | $0.07746 | $0.07274 | $0.004720 | $140,414 |
| Feb 26, 2025 | $0.08240 | $0.07092 | $0.01148 | $289,004 |
| Feb 25, 2025 | $0.07997 | $0.07350 | $0.006470 | $129,715 |
| Feb 24, 2025 | $0.08570 | $0.07900 | $0.006700 | $120,647 |
| Feb 23, 2025 | $0.08584 | $0.08368 | $0.002160 | $58,972 |
| Feb 22, 2025 | $0.08457 | $0.08255 | $0.002020 | $50,827 |
| Feb 21, 2025 | $0.08699 | $0.08300 | $0.003990 | $141,212 |
| Feb 20, 2025 | $0.08757 | $0.08513 | $0.002440 | $42,525 |
| Feb 19, 2025 | $0.08924 | $0.08401 | $0.005230 | $63,360 |
| Feb 18, 2025 | $0.08881 | $0.08403 | $0.004780 | $110,166 |
| Feb 17, 2025 | $0.09134 | $0.08801 | $0.003330 | $55,998 |
| Feb 16, 2025 | $0.09343 | $0.09049 | $0.002940 | $59,298 |
| Feb 15, 2025 | $0.09617 | $0.09191 | $0.004260 | $93,380 |
| Feb 14, 2025 | $0.09332 | $0.09057 | $0.002750 | $61,089 |
| Feb 13, 2025 | $0.09249 | $0.09020 | $0.002290 | $74,500 |
| Feb 12, 2025 | $0.09211 | $0.08951 | $0.002600 | $68,749 |
| Feb 11, 2025 | $0.09290 | $0.08950 | $0.003400 | $156,862 |
| Feb 10, 2025 | $0.09533 | $0.08693 | $0.008400 | $177,240 |
| Feb 09, 2025 | $0.1026 | $0.09046 | $0.01217 | $244,476 |
| Feb 08, 2025 | $0.1073 | $0.09105 | $0.01629 | $400,363 |
| Feb 07, 2025 | $0.09600 | $0.08859 | $0.007410 | $153,070 |
| Feb 06, 2025 | $0.1040 | $0.08859 | $0.01541 | $275,307 |
| Feb 05, 2025 | $0.1028 | $0.09331 | $0.009490 | $215,304 |
| Feb 04, 2025 | $0.1083 | $0.09214 | $0.01613 | $654,044 |
| Feb 03, 2025 | $0.1005 | $0.07902 | $0.02148 | $569,421 |
| Feb 02, 2025 | $0.1054 | $0.09109 | $0.01431 | $365,514 |
| Feb 01, 2025 | $0.1188 | $0.1010 | $0.01779 | $442,380 |
| Jan 31, 2025 | $0.1143 | $0.1010 | $0.01324 | $328,184 |
DIMO Price History 2025
DIMO Price History 2024
DIMO Price History 2023
DIMO Price History 2022
