DIMO
DIMO
$0.2194
-4.59%
-$0.01056
DIMO price history has been erratic, with significant highs and lows. DIMO currently stands at $0.2194 with a change of -4.59% in the last 24 hours. DIMO price is down -37.86% since the start of 2024 and is predicted to increase +8.93% till the end of 2024. After reaching its all-time high (ATH) of $0.8096 in Dec 2023, DIMO is constantly changing. Below is the DIMO price history by year.
DIMO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2201 | $0.2109 | $0.009200 | $649,105 |
| Dec 02, 2024 | $0.2376 | $0.2127 | $0.02487 | $731,066 |
| Dec 01, 2024 | $0.2384 | $0.2159 | $0.02250 | $942,908 |
| Nov 30, 2024 | $0.2390 | $0.2133 | $0.02566 | $1,982,877 |
| Nov 29, 2024 | $0.3467 | $0.2000 | $0.1467 | $9,647,573 |
| Nov 28, 2024 | $0.2166 | $0.1671 | $0.04957 | $1,360,496 |
| Nov 27, 2024 | $0.1735 | $0.1638 | $0.009650 | $227,435 |
| Nov 26, 2024 | $0.1755 | $0.1627 | $0.01276 | $252,369 |
| Nov 25, 2024 | $0.1781 | $0.1716 | $0.006450 | $154,768 |
| Nov 24, 2024 | $0.1820 | $0.1660 | $0.01596 | $396,324 |
| Nov 23, 2024 | $0.1698 | $0.1601 | $0.009620 | $337,172 |
| Nov 22, 2024 | $0.1650 | $0.1594 | $0.005570 | $118,842 |
| Nov 21, 2024 | $0.1660 | $0.1610 | $0.005030 | $97,612 |
| Nov 20, 2024 | $0.1710 | $0.1642 | $0.006710 | $100,364 |
| Nov 19, 2024 | $0.1756 | $0.1689 | $0.006730 | $160,684 |
| Nov 18, 2024 | $0.1810 | $0.1659 | $0.01504 | $266,896 |
| Nov 17, 2024 | $0.1783 | $0.1599 | $0.01840 | $243,028 |
| Nov 16, 2024 | $0.1795 | $0.1650 | $0.01446 | $383,616 |
| Nov 15, 2024 | $0.1837 | $0.1486 | $0.03504 | $388,232 |
| Nov 14, 2024 | $0.1582 | $0.1511 | $0.007100 | $124,514 |
| Nov 13, 2024 | $0.1613 | $0.1495 | $0.01176 | $190,513 |
| Nov 12, 2024 | $0.1737 | $0.1576 | $0.01607 | $317,109 |
| Nov 11, 2024 | $0.1765 | $0.1628 | $0.01369 | $324,401 |
| Nov 10, 2024 | $0.1706 | $0.1591 | $0.01151 | $309,923 |
| Nov 09, 2024 | $0.1650 | $0.1524 | $0.01258 | $243,912 |
| Nov 08, 2024 | $0.1730 | $0.1477 | $0.02527 | $487,359 |
| Nov 07, 2024 | $0.1524 | $0.1376 | $0.01477 | $265,489 |
| Nov 06, 2024 | $0.1453 | $0.1349 | $0.01041 | $234,227 |
| Nov 05, 2024 | $0.1382 | $0.1326 | $0.005550 | $97,672 |
| Nov 04, 2024 | $0.1383 | $0.1266 | $0.01166 | $225,927 |
DIMO Price History 2024
DIMO Price History 2023
DIMO Price History 2022
DIMO Price History 2021
